Kraken Listings Historical Data

WFB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.442
-0.14%
$ 442.1 million $ 381
Apr 15, 7 AM $ 0.441
+0.00%
$ 441.4 million $ 904
Apr 15, 6 AM $ 0.443
+0.00%
$ 442.9 million $ 1,148
Apr 15, 3 AM $ 0.432
+0.00%
$ 432.32 million $ 2,173
Apr 15, 2 AM $ 0.432
+0.00%
$ 432.33 million $ 2,173
Apr 15, 1 AM $ 0.432
+0.00%
$ 432.33 million $ 2,362
Apr 14, 10 PM $ 0.432
+0.00%
$ 432.34 million $ 2,494
Apr 14, 9 PM $ 0.432
+0.14%
$ 432.4 million $ 2,494
Apr 14, 5 PM $ 0.43
-1.58%
$ 430.37 million $ 2,335
Apr 14, 11 AM $ 0.426
-1.29%
$ 425.9 million $ 2,365
Apr 14, 10 AM $ 0.432
-1.34%
$ 432.02 million $ 2,376
Apr 14, 8 AM $ 0.438
+0.00%
$ 438.01 million $ 1,909
Apr 14, 7 AM $ 0.438
+0.03%
$ 438.01 million $ 1,862
Apr 14, 5 AM $ 0.439
+0.00%
$ 439.25 million $ 1,629
Apr 14, 3 AM $ 0.438
-1.39%
$ 437.95 million $ 1,631
Apr 14, 2 AM $ 0.444
+0.00%
$ 444.1 million $ 660
Apr 14, 1 AM $ 0.444
+0.00%
$ 444.1 million $ 620
Apr 13, 10 PM $ 0.435
+0.00%
$ 435 million $ 482
Apr 13, 6 PM $ 0.438
-0.10%
$ 437.87 million $ 345
Apr 13, 4 PM $ 0.433
+0.00%
$ 433.02 million $ 332
Apr 13, 2 PM $ 0.439
+0.00%
$ 439.41 million $ 278
Apr 13, 12 PM $ 0.437
+0.00%
$ 436.59 million $ 733
Apr 13, 11 AM $ 0.436
-0.49%
$ 436.42 million $ 751
Apr 13, 10 AM $ 0.435
+0.00%
$ 434.7 million $ 819
Apr 13, 9 AM $ 0.435
+0.00%
$ 434.68 million $ 897
Apr 13, 4 AM $ 0.438
+0.00%
$ 438.22 million $ 1,068
Apr 12, 3 PM $ 0.436
+0.02%
$ 435.6 million $ 1,406
Apr 12, 12 PM $ 0.436
+0.00%
$ 435.9 million $ 1,019
Apr 12, 11 AM $ 0.431
+0.02%
$ 431.5 million $ 991
Apr 12, 8 AM $ 0.432
+0.00%
$ 432.3 million $ 663
Apr 12, 5 AM $ 0.437
+0.00%
$ 436.7 million $ 533
Apr 12, 2 AM $ 0.437
+0.00%
$ 436.79 million $ 503
Apr 12, 1 AM $ 0.441
+0.85%
$ 441 million $ 518
Apr 12, 12 AM $ 0.438
-0.11%
$ 438 million $ 480
Apr 11, 1 PM $ 0.425
+0.07%
$ 425.2 million $ 538
Apr 11, 12 PM $ 0.429
+0.00%
$ 429.3 million $ 547
Apr 11, 5 AM $ 0.421
-0.66%
$ 420.6 million $ 642
Apr 11, 4 AM $ 0.428
+0.00%
$ 427.95 million $ 580
Apr 11, 3 AM $ 0.428
+0.00%
$ 428.1 million $ 576
Apr 10, 4 PM $ 0.427
+0.00%
$ 427.5 million $ 649
Apr 10, 11 AM $ 0.422
+0.00%
$ 422.23 million $ 857
Apr 10, 10 AM $ 0.426
+0.00%
$ 426.02 million $ 857
Apr 10, 9 AM $ 0.426
-0.22%
$ 426.37 million $ 856
Apr 10, 8 AM $ 0.427
+0.00%
$ 427.31 million $ 799
Apr 10, 6 AM $ 0.426
-1.06%
$ 426.35 million $ 791
Apr 10, 5 AM $ 0.431
+0.37%
$ 430.9 million $ 698
Apr 10, 4 AM $ 0.425
+0.00%
$ 425.19 million $ 1,086
Apr 10, 2 AM $ 0.429
-0.58%
$ 428.98 million $ 1,139
Apr 10, 12 AM $ 0.441
+0.00%
$ 440.6 million $ 1,105
Apr 9, 11 PM $ 0.433
+0.01%
$ 433.23 million $ 1,368