Kraken Listings Historical Data

WFB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.357
+0.00%
$ 356.7 million $ 814
Jul 16, 4 AM $ 0.357
+0.00%
$ 356.7 million $ 814
Jul 16, 3 AM $ 0.357
+0.00%
$ 356.7 million $ 771
Jul 16, 2 AM $ 0.414
+0.00%
$ 414.3 million $ 861
Jul 16, 1 AM $ 0.345
+0.00%
$ 345.1 million $ 595
Jul 15, 11 PM $ 0.398
+0.00%
$ 397.5 million $ 626
Jul 15, 10 PM $ 0.368
-1.79%
$ 368.3 million $ 499
Jul 15, 8 PM $ 0.344
-3.59%
$ 343.9 million $ 266
Jul 15, 7 PM $ 0.357
-9.74%
$ 356.7 million $ 200
Jul 15, 6 PM $ 0.395
+0.00%
$ 395.2 million $ 263
Jul 15, 5 PM $ 0.395
+0.00%
$ 395.2 million $ 263
Jul 15, 4 PM $ 0.376
+0.00%
$ 375.9 million $ 250
Jul 15, 3 PM $ 0.376
+0.00%
$ 375.9 million $ 300
Jul 15, 1 PM $ 0.376
+0.00%
$ 375.9 million $ 300
Jul 15, 12 PM $ 0.376
+0.00%
$ 375.9 million $ 316
Jul 15, 11 AM $ 0.376
+0.00%
$ 375.9 million $ 316
Jul 15, 10 AM $ 0.376
+0.00%
$ 375.9 million $ 316
Jul 15, 9 AM $ 0.376
+0.00%
$ 375.9 million $ 316
Jul 15, 8 AM $ 0.376
+0.00%
$ 375.9 million $ 316
Jul 15, 6 AM $ 0.376
+0.00%
$ 375.9 million $ 368
Jul 15, 5 AM $ 0.376
+0.00%
$ 375.9 million $ 362
Jul 15, 2 AM $ 0.376
+0.00%
$ 375.9 million $ 362
Jul 14, 10 PM $ 0.342
+0.00%
$ 341.6 million $ 289
Jul 14, 9 PM $ 0.357
+0.00%
$ 356.7 million $ 259
Jul 14, 7 PM $ 0.415
+0.00%
$ 415.2 million $ 275
Jul 14, 6 PM $ 0.396
+0.20%
$ 396 million $ 175
Jul 14, 4 PM $ 0.357
+0.00%
$ 356.7 million $ 122
Jul 14, 3 PM $ 0.357
+0.00%
$ 356.7 million $ 90
Jul 14, 1 PM $ 0.357
+0.00%
$ 356.7 million $ 75
Jul 14, 8 AM $ 0.393
+0.00%
$ 392.6 million $ 65
Jul 14, 7 AM $ 0.393
+0.00%
$ 392.6 million $ 65
Jul 14, 5 AM $ 0.346
+0.00%
$ 346.4 million $ 10
Jul 14, 4 AM $ 0.346
+0.00%
$ 346.4 million $ 49
Jul 13, 9 PM $ 0.346
+0.00%
$ 346.4 million $ 49
Jul 13, 6 PM $ 0.39
+0.00%
$ 390 million $ 51
Jul 13, 5 PM $ 0.39
+0.00%
$ -- $ 57
Jul 13, 4 PM $ 0.39
+0.00%
$ 390 million $ 55
Jul 13, 10 AM $ 0.39
+0.00%
$ 390 million $ 55
Jul 13, 8 AM $ 0.39
+0.00%
$ 390 million $ 55
Jul 13, 7 AM $ 0.39
+0.00%
$ 390 million $ 55
Jul 12, 9 PM $ 0.334
+0.00%
$ -- $ 58
Jul 12, 8 PM $ 0.334
+0.00%
$ 333.8 million $ 58
Jul 12, 5 PM $ 0.39
+0.00%
$ 390 million $ 63
Jul 12, 4 PM $ 0.39
+0.00%
$ 390 million $ 59
Jul 12, 2 PM $ 0.39
+0.00%
$ 390 million $ 68
Jul 12, 10 AM $ 0.39
+0.00%
$ 390 million $ 68
Jul 12, 9 AM $ 0.39
+0.00%
$ 390 million $ 68
Jul 12, 4 AM $ 0.39
+0.00%
$ 390 million $ 105
Jul 12, 3 AM $ 0.39
+0.00%
$ 390 million $ 105
Jul 11, 5 PM $ 0.39
+0.00%
$ -- $ 51