Kraken Listings Historical Data

WFB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.445
+0.00%
$ 445.4 million $ 1,623
Apr 9, 8 PM $ 0.445
+1.04%
$ 445.26 million $ 1,620
Apr 9, 7 PM $ 0.441
+0.00%
$ 440.66 million $ 1,582
Apr 9, 6 PM $ 0.441
-0.14%
$ 440.66 million $ 1,577
Apr 9, 4 PM $ 0.444
+1.35%
$ 443.5 million $ 1,594
Apr 9, 3 PM $ 0.438
+0.00%
$ 437.6 million $ 1,500
Apr 9, 9 AM $ 0.444
+1.15%
$ 443.84 million $ 1,444
Apr 9, 8 AM $ 0.439
+0.01%
$ 438.77 million $ 1,409
Apr 9, 7 AM $ 0.439
+0.00%
$ 438.72 million $ 1,483
Apr 9, 6 AM $ 0.439
+0.00%
$ 438.73 million $ 1,483
Apr 9, 5 AM $ 0.439
-0.02%
$ 438.73 million $ 1,483
Apr 9, 4 AM $ 0.439
+0.28%
$ 438.99 million $ 1,351
Apr 9, 3 AM $ 0.438
+0.77%
$ 437.78 million $ 1,246
Apr 9, 2 AM $ 0.434
+0.00%
$ 434.42 million $ 1,470
Apr 9, 1 AM $ 0.439
-0.70%
$ 438.88 million $ 1,470
Apr 9, 12 AM $ 0.436
-0.62%
$ 436.35 million $ 1,515
Apr 8, 11 PM $ 0.439
-0.01%
$ 439.1 million $ 1,221
Apr 8, 10 PM $ 0.439
+0.41%
$ 439.12 million $ 968
Apr 8, 6 PM $ 0.436
+0.00%
$ 435.86 million $ 948
Apr 8, 5 PM $ 0.436
+0.00%
$ 435.86 million $ 918
Apr 8, 2 PM $ 0.43
+0.73%
$ 429.83 million $ 949
Apr 8, 1 PM $ 0.427
+0.00%
$ 426.77 million $ 988
Apr 8, 11 AM $ 0.427
+0.00%
$ 426.69 million $ 993
Apr 8, 8 AM $ 0.433
+0.00%
$ 433.2 million $ 1,072
Apr 8, 4 AM $ 0.43
-0.11%
$ 430.42 million $ 1,039
Apr 8, 3 AM $ 0.434
+1.40%
$ 433.68 million $ 1,179
Apr 8, 2 AM $ 0.433
+1.29%
$ 433.25 million $ 973
Apr 8, 1 AM $ 0.428
+0.67%
$ 427.76 million $ 932
Apr 7, 7 PM $ 0.412
+0.00%
$ 411.9 million $ 1,657
Apr 7, 6 PM $ 0.415
+0.00%
$ 415.1 million $ 1,620
Apr 7, 3 PM $ 0.425
+0.00%
$ 424.92 million $ 1,639
Apr 7, 2 PM $ 0.425
+0.24%
$ 424.88 million $ 1,621
Apr 7, 1 PM $ 0.427
+0.00%
$ 427.15 million $ 1,480
Apr 7, 12 PM $ 0.427
+0.00%
$ 427.12 million $ 1,486
Apr 7, 11 AM $ 0.429
+0.00%
$ 429.02 million $ 1,485
Apr 7, 10 AM $ 0.424
+0.51%
$ 423.93 million $ 1,588
Apr 7, 8 AM $ 0.427
+0.00%
$ 427.1 million $ 1,594
Apr 7, 5 AM $ 0.431
+0.63%
$ 431 million $ 2,182
Apr 7, 4 AM $ 0.431
+0.31%
$ 430.75 million $ 2,152
Apr 6, 7 PM $ 0.414
+0.00%
$ 413.73 million $ 1,926
Apr 6, 2 PM $ 0.413
+0.00%
$ 413.4 million $ 1,056
Apr 6, 11 AM $ 0.412
+0.06%
$ 412.23 million $ 1,033
Apr 6, 10 AM $ 0.416
+0.00%
$ 415.98 million $ 945
Apr 6, 9 AM $ 0.417
+0.00%
$ 417.2 million $ 907
Apr 6, 6 AM $ 0.416
-0.03%
$ 416.44 million $ 1,089
Apr 6, 5 AM $ 0.415
+0.00%
$ 415.05 million $ 504
Apr 6, 4 AM $ 0.418
+0.30%
$ 417.93 million $ 458
Apr 6, 1 AM $ 0.416
+0.00%
$ 416.04 million $ 595
Apr 5, 8 AM $ 0.421
+0.80%
$ 421.11 million $ 709
Apr 5, 7 AM $ 0.422
+0.01%
$ 421.97 million $ 509