Kraken Listings Historical Data

WFB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.39
+0.00%
$ 390 million $ 46
Jul 11, 3 PM $ 0.39
+0.00%
$ 390 million $ 41
Jul 11, 3 AM $ 0.331
+0.00%
$ 330.8 million $ 181
Jul 10, 11 PM $ 0.39
+0.00%
$ 390 million $ 211
Jul 10, 9 PM $ 0.39
+0.00%
$ 390 million $ 211
Jul 10, 8 PM $ 0.39
+0.00%
$ 390.4 million $ 210
Jul 10, 5 PM $ 0.39
+0.00%
$ -- $ 210
Jul 10, 3 PM $ 0.39
+0.00%
$ 390.4 million $ 247
Jul 10, 10 AM $ 0.338
-4.38%
$ 338 million $ 266
Jul 10, 9 AM $ 0.353
+0.00%
$ 353.5 million $ 244
Jul 10, 8 AM $ 0.393
+0.00%
$ 392.5 million $ 232
Jul 10, 5 AM $ 0.392
+0.00%
$ 392.4 million $ 149
Jul 10, 4 AM $ 0.392
+0.00%
$ 392.4 million $ 228
Jul 10, 3 AM $ 0.392
+0.00%
$ 392.4 million $ 228
Jul 10, 2 AM $ 0.392
+0.00%
$ 392.4 million $ 228
Jul 10, 1 AM $ 0.392
+0.00%
$ 392.4 million $ 228
Jul 10, 12 AM $ 0.392
+0.00%
$ 392.4 million $ 247
Jul 9, 7 PM $ 0.392
+0.00%
$ 392.4 million $ 1,900
Jul 9, 5 PM $ 0.392
+0.00%
$ -- $ 1,996
Jul 9, 4 PM $ 0.338
-1.86%
$ 338 million $ 1,916
Jul 9, 3 PM $ 0.344
+0.00%
$ 344.4 million $ 1,924
Jul 9, 2 PM $ 0.344
+0.00%
$ 344.4 million $ 1,941
Jul 9, 1 PM $ 0.345
+0.00%
$ 344.9 million $ 1,862
Jul 9, 12 PM $ 0.345
+0.00%
$ 344.9 million $ 1,879
Jul 9, 11 AM $ 0.345
+0.00%
$ 344.9 million $ 1,879
Jul 9, 10 AM $ 0.354
+0.00%
$ 353.7 million $ 1,917
Jul 9, 8 AM $ 0.354
+0.00%
$ 353.7 million $ 1,917
Jul 9, 7 AM $ 0.354
+0.00%
$ 353.7 million $ 1,917
Jul 9, 6 AM $ 0.354
+0.00%
$ 353.7 million $ 1,917
Jul 9, 5 AM $ 0.354
+0.00%
$ 353.7 million $ 1,917
Jul 9, 4 AM $ 0.354
-3.55%
$ 353.7 million $ 1,917
Jul 9, 12 AM $ 0.344
-1.52%
$ 343.9 million $ 1,805
Jul 8, 11 PM $ 0.367
+0.00%
$ 366.7 million $ 1,493
Jul 8, 10 PM $ 0.367
+0.00%
$ 366.7 million $ 1,223
Jul 8, 9 PM $ 0.367
+6.86%
$ 367.5 million $ 1,208
Jul 8, 8 PM $ 0.4
-8.68%
$ 400 million $ 824
Jul 8, 7 PM $ 0.344
+0.00%
$ 343.9 million $ 525
Jul 8, 6 PM $ 0.344
+0.00%
$ 343.9 million $ 525
Jul 8, 5 PM $ 0.344
-21.48%
$ 343.9 million $ 525
Jul 8, 4 PM $ 0.352
-4.01%
$ 352 million $ 365
Jul 8, 3 PM $ 0.346
+0.00%
$ 345.9 million $ 319
Jul 8, 1 PM $ 0.393
+0.00%
$ 392.6 million $ 343
Jul 8, 12 PM $ 0.393
+0.00%
$ 392.6 million $ 343
Jul 8, 11 AM $ 0.393
+0.00%
$ 392.6 million $ 323
Jul 8, 10 AM $ 0.393
+0.00%
$ 392.6 million $ 323
Jul 8, 8 AM $ 0.393
+0.00%
$ 392.6 million $ 332
Jul 8, 1 AM $ 0.393
+0.00%
$ 392.6 million $ 332
Jul 7, 9 PM $ 0.349
+0.00%
$ 348.6 million $ 191
Jul 7, 7 PM $ 0.349
+0.00%
$ 348.7 million $ 178
Jul 7, 6 PM $ 0.349
+0.00%
$ 348.7 million $ 178