Kraken Listings Historical Data

WFB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.43
-0.20%
$ 430.03 million $ 414
Apr 5, 3 AM $ 0.426
-1.27%
$ 426.04 million $ 410
Apr 5, 2 AM $ 0.431
+0.00%
$ 431.2 million $ 268
Apr 5, 1 AM $ 0.427
-1.11%
$ 426.8 million $ 259
Apr 4, 11 AM $ 0.422
+0.00%
$ 421.7 million $ 383
Apr 4, 5 AM $ 0.412
+0.00%
$ 411.87 million $ 546
Apr 4, 2 AM $ 0.412
+0.79%
$ 411.93 million $ 592
Apr 3, 8 PM $ 0.415
+0.00%
$ 415.03 million $ 589
Apr 3, 2 PM $ 0.423
+0.00%
$ 422.54 million $ 689
Apr 3, 12 PM $ 0.423
+0.74%
$ 423.5 million $ 785
Apr 3, 11 AM $ 0.42
+0.00%
$ 420.4 million $ 1,001
Apr 3, 8 AM $ 0.42
+0.00%
$ 420.24 million $ 1,156
Apr 3, 7 AM $ 0.419
-0.06%
$ 418.82 million $ 1,156
Apr 3, 6 AM $ 0.424
+0.33%
$ 424.38 million $ 1,224
Apr 3, 2 AM $ 0.423
+1.08%
$ 422.8 million $ 1,001
Apr 3, 1 AM $ 0.423
+0.00%
$ 422.6 million $ 974
Apr 2, 6 PM $ 0.422
-0.80%
$ 422.2 million $ 1,189
Apr 2, 5 PM $ 0.428
+0.00%
$ 427.9 million $ 1,123
Apr 2, 3 PM $ 0.427
+1.05%
$ 426.73 million $ 998
Apr 2, 1 PM $ 0.425
+0.00%
$ 424.58 million $ 894
Apr 2, 12 PM $ 0.426
-0.37%
$ 425.74 million $ 700
Apr 2, 11 AM $ 0.427
-0.10%
$ 427.36 million $ 646
Apr 2, 8 AM $ 0.428
-0.09%
$ 427.84 million $ 713
Apr 2, 7 AM $ 0.428
-0.30%
$ 428.23 million $ 581
Apr 2, 6 AM $ 0.431
-0.42%
$ 431.5 million $ 544
Apr 1, 7 PM $ 0.434
-0.53%
$ 434.14 million $ 366
Apr 1, 2 PM $ 0.435
+0.00%
$ 434.87 million $ 220
Apr 1, 1 PM $ 0.435
+0.00%
$ 434.87 million $ 201
Apr 1, 12 PM $ 0.435
+0.00%
$ 434.87 million $ 212
Apr 1, 9 AM $ 0.435
-0.97%
$ 434.85 million $ 212
Apr 1, 8 AM $ 0.438
+0.00%
$ 438 million $ 129
Apr 1, 3 AM $ 0.421
+0.00%
$ 421.14 million $ 82
Mar 31, 3 PM $ 0.421
+0.09%
$ 420.77 million $ 223
Mar 31, 1 PM $ 0.423
+0.00%
$ 422.91 million $ 191
Mar 31, 12 PM $ 0.423
+0.02%
$ 422.84 million $ 170
Mar 31, 9 AM $ 0.423
-1.08%
$ 422.67 million $ 170
Mar 31, 8 AM $ 0.427
+0.00%
$ 427.3 million $ 151
Mar 31, 7 AM $ 0.427
+0.00%
$ 427.27 million $ 151
Mar 31, 5 AM $ 0.43
+0.00%
$ 430.25 million $ 152
Mar 31, 1 AM $ 0.43
+0.42%
$ 430.3 million $ 144
Mar 31, 12 AM $ 0.421
+0.00%
$ 420.9 million $ 107
Mar 30, 8 PM $ 0.431
+0.00%
$ 430.8 million $ 85
Mar 30, 7 PM $ 0.44
+0.00%
$ 439.66 million $ 38
Mar 30, 2 PM $ 0.44
+0.00%
$ 439.62 million $ 44
Mar 30, 10 AM $ 0.44
+0.00%
$ 439.78 million $ 44
Mar 30, 8 AM $ 0.44
-0.01%
$ 439.78 million $ 44
Mar 30, 5 AM $ 0.44
+0.00%
$ 439.62 million $ 44
Mar 30, 4 AM $ 0.44
+0.00%
$ 439.62 million $ 60
Mar 29, 11 PM $ 0.44
+0.00%
$ 440 million $ 178
Mar 29, 5 AM $ 0.447
+0.77%
$ 447.14 million $ 272