Kraken Listings Historical Data

WFB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.349
+0.00%
$ 348.7 million $ 178
Jul 7, 4 PM $ 0.349
+0.00%
$ 348.7 million $ 178
Jul 7, 3 PM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 2 PM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 1 PM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 12 PM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 11 AM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 10 AM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 8 AM $ 0.367
+0.00%
$ 366.7 million $ 95
Jul 7, 7 AM $ 0.367
+0.00%
$ 366.7 million $ 86
Jul 7, 6 AM $ 0.367
+0.00%
$ 366.7 million $ 86
Jul 7, 2 AM $ 0.367
+0.00%
$ 366.7 million $ 86
Jul 7, 1 AM $ 0.367
+0.00%
$ 366.7 million $ 86
Jul 6, 9 PM $ 0.394
+0.31%
$ 393.8 million $ 69
Jul 6, 8 PM $ 0.375
+0.00%
$ 375.2 million $ 89
Jul 6, 7 PM $ 0.375
+0.00%
$ 375.2 million $ 89
Jul 6, 5 PM $ 0.375
+0.00%
$ 375.2 million $ 89
Jul 6, 4 PM $ 0.375
+0.00%
$ 375.2 million $ 89
Jul 6, 2 PM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 12 PM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 11 AM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 10 AM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 9 AM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 8 AM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 6, 12 AM $ 0.375
+0.00%
$ 375.2 million $ 118
Jul 5, 9 PM $ 0.419
+0.00%
$ 418.6 million $ 82
Jul 4, 12 PM $ 0.347
+0.00%
$ 347.3 million $ 40
Jul 4, 4 AM $ 0.393
+0.00%
$ 392.6 million $ 40
Jul 3, 11 AM $ 0.367
+0.00%
$ 366.7 million $ 331
Jul 3, 10 AM $ 0.367
+0.00%
$ 366.7 million $ 331
Jul 3, 9 AM $ 0.367
+0.00%
$ 366.7 million $ 331
Jul 3, 1 AM $ 0.393
+0.00%
$ 392.6 million $ 305
Jul 2, 2 PM $ 0.345
+0.00%
$ 345.3 million $ 388
Jul 2, 10 AM $ 0.345
+0.00%
$ 345.3 million $ 391
Jul 2, 9 AM $ 0.345
+0.00%
$ 345.3 million $ 391
Jul 2, 8 AM $ 0.345
+0.00%
$ 345.3 million $ 399
Jul 2, 2 AM $ 0.346
+0.00%
$ 345.9 million $ 381
Jul 2, 12 AM $ 0.344
+0.00%
$ 344.2 million $ 46
Jul 1, 5 PM $ 0.344
+0.00%
$ 344.2 million $ 140
Jul 1, 4 PM $ 0.344
+0.00%
$ 344.2 million $ 140
Jul 1, 6 AM $ 0.393
+0.00%
$ 392.5 million $ 148
Jul 1, 5 AM $ 0.393
+0.00%
$ 392.5 million $ 148
Jun 30, 1 PM $ 0.383
+0.00%
$ 382.8 million $ 792
Jun 30, 12 PM $ 0.383
+0.00%
$ 382.8 million $ 792
Jun 30, 11 AM $ 0.383
+0.00%
$ 382.8 million $ 792
Jun 30, 2 AM $ 0.383
-0.13%
$ 382.8 million $ 821
Jun 30, 1 AM $ 0.377
+0.00%
$ 376.9 million $ 783
Jun 29, 9 PM $ 0.377
+0.00%
$ 376.9 million $ 731
Jun 29, 7 PM $ 0.377
+0.77%
$ 377.1 million $ 668
Jun 29, 6 PM $ 0.374
+8.34%
$ 374.2 million $ 593