Kraken Listings Historical Data

WFB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.447
+0.00%
$ 447.47 million $ 243
Mar 29, 3 AM $ 0.444
+0.00%
$ 444.13 million $ 243
Mar 28, 4 AM $ 0.44
+0.00%
$ 439.66 million $ 236
Mar 27, 4 PM $ 0.443
+1.30%
$ 443.37 million $ 263
Mar 27, 2 PM $ 0.438
-1.59%
$ 437.67 million $ 296
Mar 27, 1 PM $ 0.445
+0.01%
$ 444.74 million $ 213
Mar 27, 12 PM $ 0.446
+0.00%
$ 445.58 million $ 213
Mar 27, 5 AM $ 0.443
+0.00%
$ 442.58 million $ 197
Mar 27, 4 AM $ 0.443
+0.00%
$ 442.58 million $ 86
Mar 27, 3 AM $ 0.447
+0.00%
$ 446.7 million $ 86
Mar 26, 12 PM $ 0.443
+0.00%
$ 442.7 million $ 57
Mar 26, 9 AM $ 0.447
+0.00%
$ 446.88 million $ 137
Mar 26, 1 AM $ 0.446
+0.00%
$ 446 million $ 195
Mar 25, 1 PM $ 0.448
+0.00%
$ 448.24 million $ 192
Mar 25, 12 PM $ 0.448
+0.00%
$ 448.25 million $ 187
Mar 25, 10 AM $ 0.447
-0.03%
$ 446.7 million $ 539
Mar 25, 9 AM $ 0.447
+0.00%
$ 446.85 million $ 499
Mar 25, 4 AM $ 0.447
+0.85%
$ 446.89 million $ 646
Mar 25, 3 AM $ 0.443
+0.16%
$ 443.12 million $ 665
Mar 24, 5 PM $ 0.452
+0.00%
$ 452.2 million $ 650
Mar 24, 12 PM $ 0.441
+0.64%
$ 440.64 million $ 681
Mar 24, 11 AM $ 0.438
+0.00%
$ 438.27 million $ 648
Mar 24, 10 AM $ 0.44
-1.83%
$ 440.15 million $ 646
Mar 24, 9 AM $ 0.448
-1.23%
$ 448.26 million $ 391
Mar 24, 7 AM $ 0.454
+0.03%
$ 453.93 million $ 348
Mar 24, 5 AM $ 0.454
+0.00%
$ 453.76 million $ 342
Mar 24, 4 AM $ 0.453
+0.00%
$ 453.29 million $ 342
Mar 24, 3 AM $ 0.453
+0.00%
$ 453.3 million $ 315
Mar 24, 2 AM $ 0.453
+0.00%
$ 453.4 million $ 315
Mar 24, 1 AM $ 0.453
+0.00%
$ 453.4 million $ 289
Mar 23, 11 PM $ 0.458
-0.11%
$ 458 million $ 286
Mar 23, 5 PM $ 0.453
+0.00%
$ 453.32 million $ 422
Mar 23, 4 PM $ 0.453
+0.00%
$ 453.41 million $ 413
Mar 23, 3 PM $ 0.45
+0.00%
$ 449.59 million $ 414
Mar 23, 2 PM $ 0.45
+0.00%
$ 449.56 million $ 574
Mar 23, 1 PM $ 0.45
+0.00%
$ 449.53 million $ 574
Mar 23, 12 PM $ 0.45
+0.00%
$ 450.14 million $ 585
Mar 23, 11 AM $ 0.445
+0.00%
$ 445.33 million $ 697
Mar 23, 10 AM $ 0.445
+0.00%
$ 445.32 million $ 829
Mar 23, 8 AM $ 0.449
+0.00%
$ 448.9 million $ 1,271
Mar 23, 6 AM $ 0.45
+0.00%
$ 450.1 million $ 1,280
Mar 22, 10 PM $ 0.453
+0.00%
$ 452.5 million $ 1,818
Mar 22, 9 PM $ 0.453
+1.05%
$ 453.2 million $ 1,836
Mar 22, 3 PM $ 0.451
+0.00%
$ 451 million $ 2,163
Mar 22, 2 PM $ 0.451
+0.01%
$ 450.74 million $ 2,127
Mar 22, 12 PM $ 0.454
+0.00%
$ 454.3 million $ 2,522
Mar 22, 11 AM $ 0.454
+0.00%
$ 454.34 million $ 2,633
Mar 22, 10 AM $ 0.455
-0.35%
$ 454.54 million $ 2,622
Mar 22, 8 AM $ 0.459
+0.13%
$ 459.1 million $ 2,473
Mar 22, 7 AM $ 0.463
+0.00%
$ 462.7 million $ 2,365