Kraken Listings Historical Data

WFB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.358
+0.00%
$ 358 million $ 122
Jun 29, 10 AM $ 0.359
+0.00%
$ 359 million $ 115
Jun 29, 6 AM $ 0.359
+0.00%
$ 359 million $ 116
Jun 29, 3 AM $ 0.359
+0.00%
$ 359 million $ 134
Jun 28, 5 AM $ 0.392
+0.00%
$ 392.4 million $ 905
Jun 27, 7 PM $ 0.446
+0.00%
$ 446.2 million $ 638
Jun 27, 10 AM $ 0.375
+0.00%
$ 375.2 million $ 545
Jun 27, 9 AM $ 0.367
+0.00%
$ 366.7 million $ 608
Jun 27, 3 AM $ 0.391
+0.00%
$ 390.9 million $ 467
Jun 26, 11 PM $ 0.367
+0.00%
$ 367.2 million $ 416
Jun 26, 2 PM $ 0.476
+0.00%
$ 475.7 million $ 1,348
Jun 26, 7 AM $ 0.367
+0.00%
$ 366.7 million $ 1,090
Jun 26, 1 AM $ 0.375
+0.00%
$ 375.2 million $ 1,408
Jun 25, 10 PM $ 0.393
+0.00%
$ 392.6 million $ 1,500
Jun 25, 1 PM $ 0.364
+0.00%
$ 363.71 million $ 540
Jun 25, 10 AM $ 0.391
+0.00%
$ 391.35 million $ 511
Jun 25, 9 AM $ 0.375
+0.00%
$ -- $ 444
Jun 25, 7 AM $ 0.364
+0.00%
$ 364.47 million $ 444
Jun 25, 6 AM $ 0.364
+0.00%
$ 364.47 million $ 5
Jun 25, 4 AM $ 0.365
+0.00%
$ 364.51 million $ 5
Jun 25, 3 AM $ 0.365
+0.00%
$ 364.51 million $ 5
Jun 25, 2 AM $ 0.364
+0.00%
$ 364.29 million $ 153
Jun 24, 11 PM $ 0.367
+0.00%
$ 366.68 million $ 519
Jun 24, 8 PM $ 0.367
+0.00%
$ 366.68 million $ 519
Jun 24, 1 PM $ 0.367
+0.00%
$ 366.67 million $ 519
Jun 24, 12 PM $ 0.367
+0.00%
$ 366.67 million $ 519
Jun 24, 9 AM $ 0.367
+0.00%
$ 366.68 million $ 518
Jun 24, 3 AM $ 0.364
+0.00%
$ 364.48 million $ 5
Jun 24, 1 AM $ 0.365
+0.00%
$ 364.68 million $ 5
Jun 23, 8 PM $ 0.365
-0.02%
$ 364.93 million $ 5
Jun 23, 7 PM $ 0.4
+2.07%
$ 400 million $ 297
Jun 23, 3 PM $ 0.391
+0.00%
$ 390.9 million $ 37
Jun 23, 12 PM $ 0.391
+0.00%
$ 390.9 million $ 37
Jun 23, 10 AM $ 0.388
+0.00%
$ 388.16 million $ 42
Jun 23, 4 AM $ 0.456
+0.00%
$ 455.7 million $ 26
Jun 22, 7 PM $ 0.333
+0.00%
$ 332.7 million $ 8
Jun 22, 2 PM $ 0.333
+0.00%
$ 332.7 million $ 8
Jun 22, 10 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 9 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 8 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 7 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 3 AM $ 0.34
+0.00%
$ 339.79 million $ 32
Jun 21, 1 PM $ 0.475
+0.00%
$ 475 million $ 122
Jun 21, 12 PM $ 0.475
+0.00%
$ 475 million $ 142
Jun 20, 9 PM $ 0.475
+0.00%
$ 475 million $ 140
Jun 20, 12 PM $ 0.4
-15.79%
$ 400 million $ 1,121
Jun 20, 2 AM $ 0.475
+0.00%
$ 475 million $ 1,211
Jun 19, 9 PM $ 0.475
+0.00%
$ 475 million $ 1,207
Jun 19, 6 PM $ 0.472
+0.00%
$ 472.11 million $ 171
Jun 19, 8 AM $ 0.409
+0.00%
$ 409 million $ 1