Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.819
+0.00%
$819 million $4,994
Yesterday $0.789
-35.51%
$789.5 million $17,810
Sep 24, 2026 $1.22
+96.99%
$1.2 billion $41,196
Sep 23, 2026 $0.531
-13.86%
$531.5 million $321
Sep 22, 2026 $0.598
+12.81%
$597.9 million $347
Sep 21, 2026 $0.52
-8.77%
$520 million $7,653
Sep 20, 2026 $0.57
-16.34%
$570 million $1,047
Sep 19, 2026 $0.58
+9.27%
$577.1 million $15,906
Sep 18, 2026 $0.543
-23.15%
$542.9 million $6,800
Sep 17, 2026 $0.706
+47.17%
$706.4 million $13,983
Sep 16, 2026 $0.48
+8.84%
$480 million $19,243
Sep 15, 2026 $0.441
-45.45%
$441 million $109
Sep 14, 2026 $0.808
+15.49%
$808.4 million $2,462
Sep 13, 2026 $0.699
+33.44%
$699.2 million $72
Sep 12, 2026 $0.422
+2.13%
$-- $163
Sep 11, 2026 $0.395
+14.59%
$395.11 million $89
Sep 10, 2026 $0.393
-4.31%
$392.8 million $88
Sep 9, 2026 $0.506
-22.30%
$506 million $248
Sep 8, 2026 $0.82
+14.57%
$820.29 million $10
Sep 7, 2026 $0.574
-22.37%
$573.5 million $5,099
Sep 6, 2026 $0.751
+0.00%
$-- $46
Sep 5, 2026 $0.574
+0.00%
$-- $1,974
Sep 4, 2026 $0.574
-42.79%
$573.5 million $1,974
Sep 3, 2026 $0.567
+12.68%
$566.9 million $3,871
Sep 2, 2026 $0.503
+2.67%
$503.1 million $2,232
Sep 1, 2026 $0.49
+21.65%
$490 million $6,336
Aug 31, 2026 $0.403
+0.07%
$402.8 million $214
Aug 29, 2026 $0.423
-5.87%
$423.5 million $24
Aug 28, 2026 $0.45
-20.16%
$449.9 million $235
Aug 27, 2026 $0.564
+52.30%
$563.5 million $2,501
Aug 26, 2026 $0.366
+0.00%
$482.6 million $30
Aug 25, 2026 $0.5
+17.87%
$500 million $52,324
Aug 24, 2026 $0.435
-10.48%
$434.6 million $243,245
Aug 23, 2026 $0.485
+15.60%
$485.5 million $297,753
Aug 22, 2026 $0.419
+0.00%
$-- $174
Aug 21, 2026 $0.419
+24.79%
$419.3 million $425
Aug 20, 2026 $0.361
-4.01%
$361.5 million $4,067
Aug 19, 2026 $0.377
+3.07%
$376.6 million $3,228
Aug 18, 2026 $0.365
+6.59%
$365.4 million $12,794
Aug 17, 2026 $0.344
-4.84%
$343.7 million $13,516
Aug 16, 2026 $0.354
-17.58%
$-- $2,065
Aug 15, 2026 $0.343
+0.00%
$-- $8
Aug 14, 2026 $0.339
+0.00%
$-- $59
Aug 13, 2026 $0.339
+0.00%
$338.5 million $59
Aug 12, 2026 $0.339
+0.00%
$338.5 million $59
Aug 11, 2026 $0.339
-0.98%
$338.5 million $88
Aug 10, 2026 $0.385
+12.71%
$-- $74
Aug 9, 2026 $0.342
+0.00%
$-- $30
Aug 8, 2026 $0.342
+0.00%
$-- $30
Aug 7, 2026 $0.342
-19.48%
$342.22 million $30
Download