Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.46
+0.00%
$ 459.5 million $ 530
Today, at 12 AM $ 0.46
+0.00%
$ 459.5 million $ 530
Yesterday, at 10 PM $ 0.459
+1.01%
$ 459.4 million $ 737
Yesterday, at 9 PM $ 0.46
+0.00%
$ 459.5 million $ 639
Yesterday, at 2 PM $ 0.452
+0.00%
$ 452.1 million $ 577
Yesterday, at 9 AM $ 0.451
+0.00%
$ 450.61 million $ 555
Yesterday, at 8 AM $ 0.45
+0.00%
$ 449.91 million $ 554
Yesterday, at 4 AM $ 0.454
+0.00%
$ -- $ 649
Yesterday, at 3 AM $ 0.452
-0.32%
$ 452.41 million $ 646
Yesterday, at 12 AM $ 0.46
+0.00%
$ 459.5 million $ 627
May 8, 4 PM $ 0.455
+0.00%
$ 454.8 million $ 2,443
May 8, 2 PM $ 0.458
+0.00%
$ 458.2 million $ 2,522
May 8, 10 AM $ 0.453
+0.00%
$ 452.68 million $ 2,507
May 8, 9 AM $ 0.453
-1.30%
$ 452.67 million $ 2,507
May 8, 8 AM $ 0.459
+0.89%
$ 458.63 million $ 2,509
May 8, 7 AM $ 0.455
-0.02%
$ 454.58 million $ 2,513
May 8, 5 AM $ 0.458
+0.01%
$ 457.64 million $ 2,705
May 8, 4 AM $ 0.458
+0.00%
$ 457.62 million $ 2,725
May 8, 3 AM $ 0.453
-0.88%
$ 453.28 million $ 2,785
May 7, 9 PM $ 0.458
+1.22%
$ 458.17 million $ 9,606
May 7, 8 PM $ 0.453
+0.93%
$ 452.69 million $ 9,486
May 7, 6 PM $ 0.449
+2.20%
$ 448.56 million $ 9,260
May 7, 4 PM $ 0.445
+0.00%
$ 444.77 million $ 7,892
May 7, 3 PM $ 0.441
+0.00%
$ 441.4 million $ 7,894
May 7, 2 PM $ 0.449
+0.00%
$ 448.6 million $ 7,840
May 7, 1 PM $ 0.445
+0.00%
$ 445.34 million $ 7,809
May 7, 12 PM $ 0.445
+0.00%
$ 445.34 million $ 7,808
May 7, 11 AM $ 0.447
+0.00%
$ 446.6 million $ 8,488
May 7, 9 AM $ 0.449
+0.00%
$ 449.47 million $ 8,613
May 7, 8 AM $ 0.453
+0.00%
$ 453.24 million $ 8,573
May 7, 7 AM $ 0.453
+0.03%
$ 452.64 million $ 8,617
May 7, 5 AM $ 0.452
+0.00%
$ 452.18 million $ 8,594
May 7, 4 AM $ 0.457
-0.37%
$ 456.88 million $ 8,954
May 7, 3 AM $ 0.458
-1.60%
$ 458.34 million $ 9,515
May 7, 1 AM $ 0.46
+0.00%
$ 459.66 million $ 8,478
May 6, 11 PM $ 0.461
-0.09%
$ 461.21 million $ 10,242
May 6, 10 PM $ 0.462
-1.02%
$ 462.12 million $ 17,633
May 6, 8 PM $ 0.463
+0.00%
$ 463.45 million $ 16,407
May 6, 7 PM $ 0.463
+0.67%
$ 463.43 million $ 16,408
May 6, 6 PM $ 0.46
+0.00%
$ 460.34 million $ 16,288
May 6, 5 PM $ 0.46
+1.14%
$ 460.34 million $ 16,291
May 6, 4 PM $ 0.455
+0.00%
$ 455.14 million $ 15,772
May 6, 3 PM $ 0.455
+0.00%
$ 455.17 million $ 15,773
May 6, 2 PM $ 0.455
+0.00%
$ 455.14 million $ 15,773
May 6, 12 PM $ 0.455
+0.20%
$ 455.17 million $ 15,804
May 6, 11 AM $ 0.456
+0.46%
$ 455.72 million $ 15,603
May 6, 10 AM $ 0.458
+0.00%
$ 458.37 million $ 15,519
May 6, 7 AM $ 0.456
+0.00%
$ 455.86 million $ 15,422
May 6, 6 AM $ 0.456
+0.00%
$ 455.88 million $ 15,470
May 6, 5 AM $ 0.456
-0.18%
$ 455.88 million $ 15,470
Download