MiloCoin Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0₇581
-99.79%
$ -- $ 1
Aug 2019 $ 0.000028
-94.50%
$ -- $ 100
Jul 2019 $ 0.0000353
-93.38%
$ -- $ 3
Jun 2019 $ 0.00004
-90.60%
$ -- $ 1
May 2019 $ 0.000425
+55.49%
$ -- $ 347
Apr 2019 $ 0.000275
-46.60%
$ -- $ 161
Mar 2019 $ 0.0000148
-90.86%
$ -- $ 26
Feb 2019 $ 0.000606
+56.33%
$ -- $ 47
Dec 2018 $ 0.000772
+11.51%
$ -- $ 252
Nov 2018 $ 0.000805
-49.00%
$ 8,686 $ 132,868
Oct 2018 $ 0.00177
+26.52%
$ -- $ 155,581
Sep 2018 $ 0.00137
-49.40%
$ -- $ 198,709
Aug 2018 $ 0.00271
-0.02%
$ -- $ 209,138
Jul 2018 $ 0.00273
+66.43%
$ -- $ 219,090
Jun 2018 $ 0.00164
-44.17%
$ -- $ 197,715
May 2018 $ 0.00294
-0.81%
$ -- $ 264,217
Apr 2018 $ 0.00297
-23.09%
$ -- $ 237,493
Mar 2018 $ 0.00386
-42.80%
$ -- $ 285,002
Feb 2018 $ 0.00661
-58.12%
$ -- $ 264,143
Jan 2018 $ 0.0153
+194.67%
$ -- $ 407,964
Dec 2017 $ 0.00341
+18.52%
$ -- $ 464,443
Nov 2017 $ 0.00295
+95.21%
$ -- $ 229,745
Oct 2017 $ 0.00206
-45.27%
$ -- $ 162,122
Sep 2017 $ 0.00282
-19.58%
$ -- $ 118,718
Aug 2017 $ 0.00286
-4.60%
$ -- $ 119,376
Jul 2017 $ 0.00187
-35.04%
$ -- $ 78,298
Jun 2017 $ 0.00305
-31.27%
$ -- $ 78,969
May 2017 $ 0.00403
+32.99%
$ -- $ 13,260
Download