MiloCoin Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0₇581
-1.18%
$1 $0
Sep 19, 2019 $0.0₇589
+0.65%
$1 $0
Sep 17, 2019 $0.0₇556
+4.06%
$1 $0
Sep 16, 2019 $0.0₇537
+0.29%
$1 $0
Sep 15, 2019 $0.0₅251
+1.51%
$27 $0
Sep 14, 2019 $0.0₅248
+1.48%
$27 $0
Sep 10, 2019 $0.0₅255
+2.26%
$28 $0
Sep 9, 2019 $0.0₅249
-1.91%
$27 $0
Sep 8, 2019 $0.0₅254
-0.30%
$27 $0.1
Sep 4, 2019 $0.0₅269
-0.99%
$29 $0.001
Sep 3, 2019 $0.0₅272
+0.60%
$29 $0.001
Sep 2, 2019 $0.0₅271
+2.74%
$29 $0
Sep 1, 2019 $0.0000279
-0.32%
$301 $1
Aug 31, 2019 $0.000028
-1.20%
$302 $1
Aug 30, 2019 $0.0000283
+2.50%
$305 $0.1
Aug 29, 2019 $0.0000277
-3.11%
$298 $0
Aug 28, 2019 $0.0000286
-3.26%
$309 $0
Aug 27, 2019 $0.0000295
+0.10%
$318 $1
Aug 26, 2019 $0.00003
+1.00%
$324 $0.01
Aug 25, 2019 $0.0000297
-94.13%
$321 $0.1
Aug 24, 2019 $0.000506
+469.15%
$5,460 $10
Aug 23, 2019 $0.0000889
-10.25%
$959 $34
Aug 22, 2019 $0.0000991
+231.26%
$1,069 $52
Aug 21, 2019 $0.0000299
-96.98%
$323 $0
Aug 20, 2019 $0.000992
-1.96%
$10,708 $0
Aug 19, 2019 $0.00101
+0.95%
$10,862 $0
Aug 17, 2019 $0.000509
-1.95%
$5,497 $1
Aug 16, 2019 $0.000517
+1.75%
$5,583 $1
Jul 4, 2019 $0.0000353
-78.40%
$381 $0
Jul 3, 2019 $0.000164
-69.34%
$1,765 $3
Jul 2, 2019 $0.000534
+0.01%
$5,759 $1
Jun 24, 2019 $0.00004
+2.01%
$431 $0
Jun 23, 2019 $0.0000393
-87.79%
$424 $0
Jun 21, 2019 $0.0000374
-0.31%
$404 $0
Jun 20, 2019 $0.0000376
+1.68%
$405 $0
Jun 18, 2019 $0.0000349
-1.23%
$376 $0
Jun 17, 2019 $0.0000354
+4.91%
$382 $0
Jun 1, 2019 $0.000423
-0.45%
$4,569 $1
May 31, 2019 $0.000425
+2.67%
$4,590 $1
May 28, 2019 $0.000346
-0.59%
$3,735 $2
May 27, 2019 $0.000348
+1.62%
$3,756 $2
May 26, 2019 $0.000343
+0.13%
$3,697 $2
May 25, 2019 $0.000397
+0.53%
$4,280 $1
May 24, 2019 $0.000395
-45.38%
$4,258 $86
May 20, 2019 $0.000645
-0.53%
$6,957 $3
May 19, 2019 $0.000648
+61.90%
$6,994 $14
May 16, 2019 $0.000393
-2.59%
$4,246 $2
May 15, 2019 $0.000404
-43.09%
$4,359 $2
May 14, 2019 $0.00071
+2.92%
$7,659 $26
Download