MiloCoin Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.0₇581
-1.18%
$ 1 $ 0
Sep 19, 2019 $ 0.0₇589
+0.65%
$ 1 $ 0
Sep 17, 2019 $ 0.0₇556
+4.06%
$ 1 $ 0
Sep 16, 2019 $ 0.0₇537
+0.29%
$ 1 $ 0
Sep 15, 2019 $ 0.0₅251
+1.51%
$ 27 $ 0
Sep 14, 2019 $ 0.0₅248
+1.48%
$ 27 $ 0
Sep 10, 2019 $ 0.0₅255
+2.26%
$ 28 $ 0
Sep 9, 2019 $ 0.0₅249
-1.91%
$ 27 $ 0
Sep 8, 2019 $ 0.0₅254
-0.30%
$ 27 $ 0.1
Sep 4, 2019 $ 0.0₅269
-0.99%
$ 29 $ 0.001
Sep 3, 2019 $ 0.0₅272
+0.60%
$ 29 $ 0.001
Sep 2, 2019 $ 0.0₅271
+2.74%
$ 29 $ 0
Sep 1, 2019 $ 0.0000279
-0.32%
$ 301 $ 1
Aug 31, 2019 $ 0.000028
-1.20%
$ 302 $ 1
Aug 30, 2019 $ 0.0000283
+2.50%
$ 305 $ 0.1
Aug 29, 2019 $ 0.0000277
-3.11%
$ 298 $ 0
Aug 28, 2019 $ 0.0000286
-3.26%
$ 309 $ 0
Aug 27, 2019 $ 0.0000295
+0.10%
$ 318 $ 1
Aug 26, 2019 $ 0.00003
+1.00%
$ 324 $ 0.01
Aug 25, 2019 $ 0.0000297
-94.13%
$ 321 $ 0.1
Aug 24, 2019 $ 0.000506
+469.15%
$ 5,460 $ 10
Aug 23, 2019 $ 0.0000889
-10.25%
$ 959 $ 34
Aug 22, 2019 $ 0.0000991
+231.26%
$ 1,069 $ 52
Aug 21, 2019 $ 0.0000299
-96.98%
$ 323 $ 0
Aug 20, 2019 $ 0.000992
-1.96%
$ 10,708 $ 0
Aug 19, 2019 $ 0.00101
+0.95%
$ 10,862 $ 0
Aug 17, 2019 $ 0.000509
-1.95%
$ 5,497 $ 1
Aug 16, 2019 $ 0.000517
+1.75%
$ 5,583 $ 1
Jul 4, 2019 $ 0.0000353
-78.40%
$ 381 $ 0
Jul 3, 2019 $ 0.000164
-69.34%
$ 1,765 $ 3
Jul 2, 2019 $ 0.000534
+0.01%
$ 5,759 $ 1
Jun 24, 2019 $ 0.00004
+2.01%
$ 431 $ 0
Jun 23, 2019 $ 0.0000393
-87.79%
$ 424 $ 0
Jun 21, 2019 $ 0.0000374
-0.31%
$ 404 $ 0
Jun 20, 2019 $ 0.0000376
+1.68%
$ 405 $ 0
Jun 18, 2019 $ 0.0000349
-1.23%
$ 376 $ 0
Jun 17, 2019 $ 0.0000354
+4.91%
$ 382 $ 0
Jun 1, 2019 $ 0.000423
-0.45%
$ 4,569 $ 1
May 31, 2019 $ 0.000425
+2.67%
$ 4,590 $ 1
May 28, 2019 $ 0.000346
-0.59%
$ 3,735 $ 2
May 27, 2019 $ 0.000348
+1.62%
$ 3,756 $ 2
May 26, 2019 $ 0.000343
+0.13%
$ 3,697 $ 2
May 25, 2019 $ 0.000397
+0.53%
$ 4,280 $ 1
May 24, 2019 $ 0.000395
-45.38%
$ 4,258 $ 86
May 20, 2019 $ 0.000645
-0.53%
$ 6,957 $ 3
May 19, 2019 $ 0.000648
+61.90%
$ 6,994 $ 14
May 16, 2019 $ 0.000393
-2.59%
$ 4,246 $ 2
May 15, 2019 $ 0.000404
-43.09%
$ 4,359 $ 2
May 14, 2019 $ 0.00071
+2.92%
$ 7,659 $ 26
Download