Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiloCoin Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.00069
+10.35%
$7,442 $138
May 12, 2019 $0.000695
-1.71%
$7,499 $17
May 11, 2019 $0.000707
+40.73%
$7,629 $18
May 10, 2019 $0.000502
+74.59%
$5,420 $2
May 8, 2019 $0.000529
+1.78%
$5,708 $11
May 7, 2019 $0.00052
-76.89%
$5,609 $11
May 6, 2019 $0.00226
-1.75%
$24,353 $11
May 2, 2019 $0.000273
-0.95%
$2,945 $0
May 1, 2019 $0.000276
+0.94%
$2,980 $0
Apr 30, 2019 $0.000275
+0.41%
$2,967 $0
Apr 26, 2019 $0.000208
-0.22%
$2,247 $77
Apr 25, 2019 $0.000209
-4.25%
$2,252 $79
Apr 23, 2019 $0.00031
+1.65%
$3,348 $0.1
Apr 22, 2019 $0.000305
+1.06K%
$3,293 $1
Apr 21, 2019 $0.0000264
+4.61%
$285 $0.01
Apr 20, 2019 $0.00045
+1.25%
$4,855 $1
Apr 19, 2019 $0.000444
+58.21%
$4,795 $1
Apr 16, 2019 $0.0000198
-0.07%
$214 $0
Apr 15, 2019 $0.0000198
-3.11%
$214 $0
Apr 8, 2019 $0.000521
+0.32%
$5,624 $1
Apr 7, 2019 $0.00052
+0.91%
$5,606 $1
Mar 31, 2019 $0.0000148
-0.20%
$160 $0
Mar 30, 2019 $0.0000149
+0.36%
$161 $0
Mar 29, 2019 $0.0000149
+0.34%
$160 $0
Mar 26, 2019 $0.000159
+0.13%
$1,712 $5
Mar 25, 2019 $0.000158
-1.69%
$1,708 $5
Mar 24, 2019 $0.000161
+0.19%
$1,738 $5
Mar 21, 2019 $0.000163
-0.20%
$1,757 $3
Mar 20, 2019 $0.000163
+0.50%
$1,763 $3
Mar 19, 2019 $0.000162
+0.36%
$1,752 $3
Mar 10, 2019 $0.000158
-0.67%
$1,710 $1
Mar 9, 2019 $0.00016
-1.71%
$1,721 $1
Feb 26, 2019 $0.000606
-1.70%
$6,540 $0.1
Feb 25, 2019 $0.000616
+2.66%
$6,648 $0.1
Feb 18, 2019 $0.00052
+0.21%
$5,609 $0
Feb 17, 2019 $0.000519
+91.71%
$5,599 $0
Feb 16, 2019 $0.000271
+51.02%
$2,921 $1
Feb 15, 2019 $0.000179
+3.96%
$1,934 $1
Feb 13, 2019 $0.000615
+109.29%
$6,641 $0
Feb 12, 2019 $0.000294
-53.34%
$3,172 $2
Feb 11, 2019 $0.00063
+241.00%
$6,798 $27
Feb 10, 2019 $0.000185
+0.91%
$1,994 $12
Feb 8, 2019 $0.000907
-0.40%
$9,786 $0.01
Feb 7, 2019 $0.00091
+252.85%
$9,816 $0.01
Feb 6, 2019 $0.000258
-33.49%
$2,783 $2
Dec 17, 2018 $0.000772
+0.20%
$8,329 $62
Dec 16, 2018 $0.00077
+0.25%
$8,312 $62
Dec 15, 2018 $0.000769
-0.62%
$8,293 $62
Dec 11, 2018 $0.000616
-0.14%
$6,645 $2
Dec 10, 2018 $0.000617
-3.57%
$6,653 $2