MiloCoin Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.00243
-18.82%
$ -- $ 45,938
Jun 25 $ 0.00164
-0.67%
$ -- $ 42,965
Jun 18 $ 0.00168
+1.01%
$ -- $ 45,840
Jun 11 $ 0.00156
-46.66%
$ -- $ 46,933
Jun 4 $ 0.00294
-0.31%
$ -- $ 45,745
May 28 $ 0.00295
-0.02%
$ -- $ 51,982
May 21 $ 0.00295
-0.03%
$ -- $ 55,515
May 14 $ 0.00295
+0.01%
$ -- $ 58,900
May 7 $ 0.00295
-0.63%
$ -- $ 64,055
Apr 30 $ 0.00305
+2.71%
$ -- $ 65,744
Apr 23 $ 0.00296
+0.18%
$ -- $ 63,690
Apr 16 $ 0.00295
+0.09%
$ -- $ 57,823
Apr 9 $ 0.00295
-19.76%
$ -- $ 50,857
Apr 2 $ 0.00385
-0.11%
$ -- $ 48,720
Mar 26 $ 0.00386
+0.09%
$ -- $ 54,417
Mar 19 $ 0.00384
-40.04%
$ -- $ 60,027
Mar 12 $ 0.00648
-0.04%
$ -- $ 61,295
Mar 5 $ 0.00643
-1.23%
$ -- $ 72,553
Feb 26 $ 0.00652
-43.99%
$ -- $ 73,990
Feb 19 $ 0.014
-33.10%
$ -- $ 74,935
Feb 12 $ 0.0207
+147.81%
$ -- $ 65,181
Feb 5 $ 0.00843
-46.22%
$ -- $ 56,461
Jan 29 $ 0.0159
+4.79%
$ -- $ 71,285
Jan 22 $ 0.0148
-7.43%
$ -- $ 78,920
Jan 15 $ 0.0163
+4.26%
$ -- $ 86,414
Jan 8 $ 0.016
+4.28%
$ -- $ 103,749
Jan 1 $ 0.0174
+234.19%
$ -- $ 104,918
Dec 25 $ 0.00341
+0.99%
$ -- $ 102,061
Dec 18 $ 0.00321
-19.52%
$ -- $ 119,118
Dec 11 $ 0.00258
+6.73%
$ -- $ 117,590
Dec 4 $ 0.00242
-21.41%
$ -- $ 94,244
Nov 27 $ 0.00306
+21.84%
$ -- $ 70,669
Nov 20 $ 0.00251
-2.73%
$ -- $ 57,106
Nov 13 $ 0.00286
+6.25%
$ -- $ 49,081
Nov 6 $ 0.00269
+91.41%
$ -- $ 50,079
Oct 30 $ 0.00116
-45.06%
$ -- $ 46,228
Oct 23 $ 0.0023
-40.67%
$ -- $ 40,519
Oct 16 $ 0.00304
+21.76%
$ -- $ 39,845
Oct 9 $ 0.00203
-27.82%
$ -- $ 35,184
Oct 2 $ 0.00264
-30.83%
$ -- $ 30,302
Sep 25 $ 0.00377
+54.44%
$ -- $ 28,099
Sep 18 $ 0.0025
-4.18%
$ -- $ 26,578
Sep 11 $ 0.00296
+52.21%
$ -- $ 23,127
Sep 4 $ 0.00251
+2.47%
$ -- $ 31,075
Aug 28 $ 0.00253
-18.77%
$ -- $ 31,812
Aug 21 $ 0.00418
+131.17%
$ -- $ 29,001
Aug 14 $ 0.00215
+18.05%
$ -- $ 29,839
Aug 7 $ 0.00276
-19.59%
$ -- $ 25,194
Jul 31 $ 0.0031
+65.58%
$ -- $ 20,534
Jul 24 $ 0.00307
+29.20%
$ -- $ 18,904