MiloCoin Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000658
-1.25%
$ 7,097 $ 20
Dec 4, 2018 $ 0.000666
+1.45%
$ 7,191 $ 21
Dec 3, 2018 $ 0.000657
-5.10%
$ 7,089 $ 21
Nov 29, 2018 $ 0.000805
+0.00%
$ 8,686 $ 4,089
Nov 28, 2018 $ 0.000688
+0.00%
$ 7,421 $ 3,750
Nov 26, 2018 $ 0.00106
+0.00%
$ 11,386 $ 3,820
Nov 25, 2018 $ 0.0011
+0.00%
$ 11,831 $ 4,292
Nov 24, 2018 $ 0.000991
+0.00%
$ 10,692 $ 4,307
Nov 23, 2018 $ 0.00117
+0.00%
$ 12,611 $ 4,525
Nov 22, 2018 $ 0.00119
+0.00%
$ 12,885 $ 4,500
Nov 21, 2018 $ 0.00111
+0.00%
$ 11,968 $ 4,634
Nov 20, 2018 $ 0.00133
+0.00%
$ 14,355 $ 5,282
Nov 19, 2018 $ 0.00136
+0.00%
$ 14,675 $ 5,598
Nov 17, 2018 $ 0.0014
+0.00%
$ 15,099 $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.00159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00156
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00153
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.0016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00159
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0016
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00161
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00159
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00163
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00159
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00158
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00177
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00174
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00168
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.00155
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00164
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00175
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00165
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00159
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00161
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00164
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00188
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00153
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00173
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00169
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0016
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00163
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00137
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00133
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00136
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00134
+0.00%
$ -- $ 6,626
Oct 3, 2018 $ 0.00145
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00143
+0.00%
$ -- $ 6,604