Bitdealer Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00138
+37.89%
$ 1.38 million $ 100,488
Jan 26, 2026 $ 0.000998
-7.94%
$ 997,889 $ 21,443
Jan 25, 2026 $ 0.00108
-9.55%
$ 1.08 million $ 17,423
Jan 24, 2026 $ 0.00119
+0.91%
$ 1.19 million $ 20,979
Jan 23, 2026 $ 0.00118
-2.89%
$ 1.18 million $ 27,914
Jan 22, 2026 $ 0.00121
-3.32%
$ 1.21 million $ 153,861
Jan 21, 2026 $ 0.00125
+0.05%
$ 1.25 million $ 86,520
Jan 20, 2026 $ 0.00125
+2.58%
$ 1.25 million $ 112,883
Jan 19, 2026 $ 0.00122
-8.52%
$ 1.22 million $ 22,009
Jan 18, 2026 $ 0.00144
-4.58%
$ 1.44 million $ 17,178
Jan 17, 2026 $ 0.00152
-5.04%
$ 1.52 million $ 16,221
Jan 16, 2026 $ 0.0016
-6.20%
$ 1.6 million $ 51,349
Jan 15, 2026 $ 0.0017
-5.20%
$ 1.7 million $ 188,885
Jan 14, 2026 $ 0.0018
-3.48%
$ 1.79 million $ 112,784
Jan 13, 2026 $ 0.00186
-23.73%
$ 1.86 million $ 292,691
Jan 12, 2026 $ 0.00244
-2.71%
$ 2.44 million $ 164,120
Jan 11, 2026 $ 0.00251
+0.33%
$ 2.51 million $ 147,851
Jan 10, 2026 $ 0.0025
-4.67%
$ 2.5 million $ 195,345
Jan 9, 2026 $ 0.00262
+1.36%
$ 2.62 million $ 236,002
Jan 8, 2026 $ 0.00259
-1.80%
$ 2.59 million $ 215,356
Jan 7, 2026 $ 0.00263
-6.01%
$ 2.63 million $ 288,640
Jan 6, 2026 $ 0.0028
-1.42%
$ 2.8 million $ 195,523
Jan 5, 2026 $ 0.00284
-4.24%
$ 2.84 million $ 193,184
Jan 4, 2026 $ 0.00297
-2.98%
$ 2.97 million $ 272,391
Jan 3, 2026 $ 0.00306
+8.59%
$ 3.06 million $ 176,367
Jan 2, 2026 $ 0.00282
+4.31%
$ 2.82 million $ 191,488
Jan 1, 2026 $ 0.0027
-8.29%
$ 2.7 million $ 112,616
Dec 31, 2025 $ 0.00303
-15.61%
$ 2.95 million $ 223,095
Dec 30, 2025 $ 0.00356
+4.69%
$ 3.59 million $ 395,252
Dec 29, 2025 $ 0.00547
+92.36%
$ 5.47 million $ 433,938
Dec 28, 2025 $ 0.00283
-46.42%
$ 2.84 million $ 272,420
Dec 27, 2025 $ 0.00541
+111.57%
$ 5.28 million $ 312,105
Dec 26, 2025 $ 0.00256
-0.91%
$ 2.56 million $ 227,516
Dec 25, 2025 $ 0.00259
+0.78%
$ 2.58 million $ 230,047
Dec 24, 2025 $ 0.00256
-1.61%
$ 2.57 million $ 265,234
Dec 23, 2025 $ 0.00261
+1.01%
$ 2.6 million $ 100,060
Dec 22, 2025 $ 0.00259
-0.29%
$ 2.59 million $ 96,586
Dec 21, 2025 $ 0.00259
-3.23%
$ 2.6 million $ 99,811
Dec 20, 2025 $ 0.00269
+1.26%
$ 2.68 million $ 94,741
Dec 19, 2025 $ 0.00269
+0.30%
$ 2.66 million $ 94,631
Dec 18, 2025 $ 0.00268
-1.16%
$ 2.68 million $ 106,655
Dec 17, 2025 $ 0.00268
-0.50%
$ 2.71 million $ 94,858
Dec 16, 2025 $ 0.00271
+0.29%
$ 2.69 million $ 106,871
Dec 15, 2025 $ 0.00274
-4.79%
$ 2.71 million $ 107,502
Dec 14, 2025 $ 0.00286
-3.83%
$ 2.88 million $ 127,366
Dec 13, 2025 $ 0.00297
+0.02%
$ 2.97 million $ 103,185
Dec 12, 2025 $ 0.00297
-10.58%
$ 2.97 million $ 1.66 million
Dec 11, 2025 $ 0.00332
-17.00%
$ 3.33 million $ 6.72 million
Dec 10, 2025 $ 0.004
+0.76%
$ 4 million $ 7.18 million
Dec 9, 2025 $ 0.00397
+0.26%
$ 3.97 million $ 26.39 million