Bitdealer Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00396
-6.81%
$ 3.96 million $ 15.29 million
Dec 7, 2025 $ 0.00425
-17.01%
$ 4.25 million $ 12.37 million
Dec 6, 2025 $ 0.00512
-27.28%
$ 5.12 million $ 12.35 million
Dec 5, 2025 $ 0.00704
-64.19%
$ 7.04 million $ 13.94 million
Dec 4, 2025 $ 0.0197
-19.00%
$ 19.66 million $ 13.57 million
Dec 3, 2025 $ 0.0243
-1.84%
$ 24.26 million $ 15.13 million
Dec 2, 2025 $ 0.0247
+4.28%
$ -- $ 2.36 million
Dec 1, 2025 $ 0.0237
-17.42%
$ -- $ 653,849
Nov 30, 2025 $ 0.0288
-1.73%
$ -- $ 1.25 million
Nov 29, 2025 $ 0.0294
-2.47%
$ -- $ 751,216
Nov 28, 2025 $ 0.0304
+10.55%
$ -- $ 1.12 million
Download