Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.362
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.314
+0.00%
$ 313,625 $ 82
Mar 16, 2025 $ 0.298
+0.00%
$ 297,579 $ 187
Mar 8, 2025 $ 0.427
+0.00%
$ 427,249 $ 42
Mar 1, 2025 $ 0.577
+0.00%
$ 577,489 $ 851
Feb 22, 2025 $ 0.971
+0.00%
$ 971,209 $ 3
Feb 12, 2025 $ 0.918
+0.00%
$ -- $ 518
Feb 3, 2025 $ 1.08
+0.00%
$ -- $ 4,081
Jan 27, 2025 $ 1.06
+0.00%
$ -- $ 505
Jan 25, 2025 $ 1.16
+1.05%
$ 1.16 million $ 321
Jan 24, 2025 $ 1.15
-5.31%
$ 1.15 million $ 1,921
Jan 23, 2025 $ 1.22
-12.58%
$ 1.22 million $ 9,771
Jan 22, 2025 $ 1.39
-3.76%
$ 1.39 million $ 384
Jan 14, 2025 $ 1.46
+3.27%
$ 1.46 million $ 5,553
Jan 13, 2025 $ 1.47
-3.53%
$ -- $ 91
Jan 9, 2025 $ 1.57
-2.47%
$ 1.57 million $ 1,490
Jan 8, 2025 $ 1.61
-3.35%
$ 1.61 million $ 1,528
Jan 7, 2025 $ 1.67
-0.01%
$ 1.67 million $ 114
Jan 6, 2025 $ 1.88
-6.79%
$ 1.88 million $ 6,319
Jan 5, 2025 $ 2.02
-0.23%
$ 2.02 million $ 8,486
Jan 4, 2025 $ 2.02
+0.16%
$ 2.02 million $ 1,171
Jan 3, 2025 $ 2.02
-0.28%
$ 2.02 million $ 6,026
Dec 31, 2024 $ 2.02
+0.91%
$ -- $ 1,922
Dec 30, 2024 $ 2.01
+0.01%
$ 2.01 million $ 1,907
Dec 29, 2024 $ 2.03
+2.00%
$ 2.03 million $ 2,362
Dec 28, 2024 $ 2
+2.20%
$ 2 million $ 2,707
Dec 27, 2024 $ 1.94
-1.04%
$ 1.94 million $ 1,570
Dec 26, 2024 $ 1.96
-9.96%
$ 1.96 million $ 5,812
Dec 25, 2024 $ 2.2
-1.33%
$ 2.2 million $ 33
Dec 24, 2024 $ 2.21
+0.61%
$ 2.21 million $ 126,991
Dec 23, 2024 $ 1.63
+4.77%
$ 1.63 million $ 107
Download