Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00681
-23.40%
$ 680,676 $ 0.1
Jun 28, 2026 $ 0.00907
+101.74%
$ 906,650 $ 20
Jun 27, 2026 $ 0.00928
+95.75%
$ 927,694 $ 2
Jun 26, 2026 $ 0.0075
+37.98%
$ 749,588 $ 3
Jun 25, 2026 $ 0.00541
-1.24%
$ 540,844 $ 0
Jun 23, 2026 $ 0.00499
-22.55%
$ -- $ 3
Jun 22, 2026 $ 0.00667
-15.09%
$ 667,438 $ 3
Jun 21, 2026 $ 0.00786
+3.45%
$ 785,937 $ 1
Jun 20, 2026 $ 0.0075
-27.95%
$ 750,174 $ 10
Jun 19, 2026 $ 0.0104
-3.13%
$ 1.04 million $ 1
Jun 11, 2026 $ 0.0112
-1.18%
$ -- $ 1
Jun 10, 2026 $ 0.0113
-0.83%
$ 1.13 million $ 1
Jun 9, 2026 $ 0.0113
-1.17%
$ -- $ 0.1
Jun 8, 2026 $ 0.0114
-3.82%
$ 1.14 million $ 1
Jun 7, 2026 $ 0.0108
+10.03%
$ 1.08 million $ 1
Jun 6, 2026 $ 0.0098
-2.18%
$ 979,825 $ 0
Jun 5, 2026 $ 0.0102
-4.36%
$ 1.02 million $ 0
Jun 4, 2026 $ 0.0107
-12.16%
$ 1.07 million $ 6
Jun 3, 2026 $ 0.0121
-0.52%
$ 1.21 million $ 1
Jun 2, 2026 $ 0.0119
-11.62%
$ 1.19 million $ 3
Jun 1, 2026 $ 0.0132
+3.97%
$ 1.32 million $ 1
May 31, 2026 $ 0.0133
-10.05%
$ 1.33 million $ 0
May 30, 2026 $ 0.0144
+17.84%
$ 1.48 million $ 3
May 29, 2026 $ 0.0122
-7.29%
$ 1.22 million $ 1
May 28, 2026 $ 0.0127
-13.26%
$ 1.27 million $ 2
May 25, 2026 $ 0.0165
-0.95%
$ -- $ 1
May 24, 2026 $ 0.0166
+2.72%
$ 1.66 million $ 1
May 23, 2026 $ 0.0162
+4.25%
$ 1.62 million $ 1
Jul 30, 2025 $ 0.112
-2.61%
$ -- $ 6.98 million
Jul 29, 2025 $ 0.114
+0.00%
$ 11.4 million $ 7.94 million
Jul 28, 2025 $ 0.113
-15.04%
$ 11.3 million $ 9.7 million
Jul 27, 2025 $ 0.133
-4.32%
$ 13.3 million $ 4.86 million
Jul 26, 2025 $ 0.139
+6.11%
$ 13.9 million $ 5.45 million
Jul 25, 2025 $ 0.131
-5.76%
$ 13.1 million $ 10.39 million
Jul 24, 2025 $ 0.139
-4.14%
$ 13.9 million $ 14.31 million
Jul 23, 2025 $ 0.144
-18.18%
$ 14.4 million $ 19.32 million
Jul 22, 2025 $ 0.176
-14.15%
$ 17.6 million $ 17.22 million
Jul 21, 2025 $ 0.206
-3.74%
$ 20.6 million $ 20.47 million
Jul 20, 2025 $ 0.214
+3.38%
$ 21.4 million $ 18.89 million
Jul 19, 2025 $ 0.207
-2.36%
$ 20.7 million $ 14.2 million
Jul 18, 2025 $ 0.212
+12.77%
$ 21.2 million $ 28.95 million
Jul 17, 2025 $ 0.189
-4.06%
$ 18.9 million $ 16.61 million
Jul 16, 2025 $ 0.196
+1.55%
$ 19.6 million $ 16 million
Jul 15, 2025 $ 0.193
+4.89%
$ 19.3 million $ 9.31 million
Jul 14, 2025 $ 0.184
-11.96%
$ 18.4 million $ 11.33 million
Jul 13, 2025 $ 0.209
+6.09%
$ 20.9 million $ 7.54 million
Jul 12, 2025 $ 0.197
-6.19%
$ 19.7 million $ 9.32 million
Jul 11, 2025 $ 0.21
+11.11%
$ 21 million $ 19.6 million
Jul 10, 2025 $ 0.186
+0.00%
$ 18.6 million $ 11.77 million
Jul 9, 2025 $ 0.187
+5.65%
$ 18.7 million $ 7.62 million
Download