Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00681
-23.40%
$680,676 $0.1
Jun 28, 2026 $0.00907
+101.74%
$906,650 $20
Jun 27, 2026 $0.00928
+95.75%
$927,694 $2
Jun 26, 2026 $0.0075
+37.98%
$749,588 $3
Jun 25, 2026 $0.00541
-1.24%
$540,844 $0
Jun 23, 2026 $0.00499
-22.55%
$-- $3
Jun 22, 2026 $0.00667
-15.09%
$667,438 $3
Jun 21, 2026 $0.00786
+3.45%
$785,937 $1
Jun 20, 2026 $0.0075
-27.95%
$750,174 $10
Jun 19, 2026 $0.0104
-3.13%
$1.04 million $1
Jun 11, 2026 $0.0112
-1.18%
$-- $1
Jun 10, 2026 $0.0113
-0.83%
$1.13 million $1
Jun 9, 2026 $0.0113
-1.17%
$-- $0.1
Jun 8, 2026 $0.0114
-3.82%
$1.14 million $1
Jun 7, 2026 $0.0108
+10.03%
$1.08 million $1
Jun 6, 2026 $0.0098
-2.18%
$979,825 $0
Jun 5, 2026 $0.0102
-4.36%
$1.02 million $0
Jun 4, 2026 $0.0107
-12.16%
$1.07 million $6
Jun 3, 2026 $0.0121
-0.52%
$1.21 million $1
Jun 2, 2026 $0.0119
-11.62%
$1.19 million $3
Jun 1, 2026 $0.0132
+3.97%
$1.32 million $1
May 31, 2026 $0.0133
-10.05%
$1.33 million $0
May 30, 2026 $0.0144
+17.84%
$1.48 million $3
May 29, 2026 $0.0122
-7.29%
$1.22 million $1
May 28, 2026 $0.0127
-13.26%
$1.27 million $2
May 25, 2026 $0.0165
-0.95%
$-- $1
May 24, 2026 $0.0166
+2.72%
$1.66 million $1
May 23, 2026 $0.0162
+4.25%
$1.62 million $1
Jul 30, 2025 $0.112
-2.61%
$-- $6.98 million
Jul 29, 2025 $0.114
+0.00%
$11.4 million $7.94 million
Jul 28, 2025 $0.113
-15.04%
$11.3 million $9.7 million
Jul 27, 2025 $0.133
-4.32%
$13.3 million $4.86 million
Jul 26, 2025 $0.139
+6.11%
$13.9 million $5.45 million
Jul 25, 2025 $0.131
-5.76%
$13.1 million $10.39 million
Jul 24, 2025 $0.139
-4.14%
$13.9 million $14.31 million
Jul 23, 2025 $0.144
-18.18%
$14.4 million $19.32 million
Jul 22, 2025 $0.176
-14.15%
$17.6 million $17.22 million
Jul 21, 2025 $0.206
-3.74%
$20.6 million $20.47 million
Jul 20, 2025 $0.214
+3.38%
$21.4 million $18.89 million
Jul 19, 2025 $0.207
-2.36%
$20.7 million $14.2 million
Jul 18, 2025 $0.212
+12.77%
$21.2 million $28.95 million
Jul 17, 2025 $0.189
-4.06%
$18.9 million $16.61 million
Jul 16, 2025 $0.196
+1.55%
$19.6 million $16 million
Jul 15, 2025 $0.193
+4.89%
$19.3 million $9.31 million
Jul 14, 2025 $0.184
-11.96%
$18.4 million $11.33 million
Jul 13, 2025 $0.209
+6.09%
$20.9 million $7.54 million
Jul 12, 2025 $0.197
-6.19%
$19.7 million $9.32 million
Jul 11, 2025 $0.21
+11.11%
$21 million $19.6 million
Jul 10, 2025 $0.186
+0.00%
$18.6 million $11.77 million
Jul 9, 2025 $0.187
+5.65%
$18.7 million $7.62 million
Download