Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.112
-2.61%
$ -- $ 6.98 million
Jul 29, 2025 $ 0.114
+0.00%
$ 11.4 million $ 7.94 million
Jul 28, 2025 $ 0.113
-15.04%
$ 11.3 million $ 9.7 million
Jul 27, 2025 $ 0.133
-4.32%
$ 13.3 million $ 4.86 million
Jul 26, 2025 $ 0.139
+6.11%
$ 13.9 million $ 5.45 million
Jul 25, 2025 $ 0.131
-5.76%
$ 13.1 million $ 10.39 million
Jul 24, 2025 $ 0.139
-4.14%
$ 13.9 million $ 14.31 million
Jul 23, 2025 $ 0.144
-18.18%
$ 14.4 million $ 19.32 million
Jul 22, 2025 $ 0.176
-14.15%
$ 17.6 million $ 17.22 million
Jul 21, 2025 $ 0.206
-3.74%
$ 20.6 million $ 20.47 million
Jul 20, 2025 $ 0.214
+3.38%
$ 21.4 million $ 18.89 million
Jul 19, 2025 $ 0.207
-2.36%
$ 20.7 million $ 14.2 million
Jul 18, 2025 $ 0.212
+12.77%
$ 21.2 million $ 28.95 million
Jul 17, 2025 $ 0.189
-4.06%
$ 18.9 million $ 16.61 million
Jul 16, 2025 $ 0.196
+1.55%
$ 19.6 million $ 16 million
Jul 15, 2025 $ 0.193
+4.89%
$ 19.3 million $ 9.31 million
Jul 14, 2025 $ 0.184
-11.96%
$ 18.4 million $ 11.33 million
Jul 13, 2025 $ 0.209
+6.09%
$ 20.9 million $ 7.54 million
Jul 12, 2025 $ 0.197
-6.19%
$ 19.7 million $ 9.32 million
Jul 11, 2025 $ 0.21
+11.11%
$ 21 million $ 19.6 million
Jul 10, 2025 $ 0.186
+0.00%
$ 18.6 million $ 11.77 million
Jul 9, 2025 $ 0.187
+5.65%
$ 18.7 million $ 7.62 million
Jul 8, 2025 $ 0.177
-2.75%
$ 17.7 million $ 4.27 million
Jul 7, 2025 $ 0.182
-5.21%
$ 18.2 million $ 3.5 million
Jul 6, 2025 $ 0.192
-4.48%
$ 19.2 million $ 4.06 million
Jul 5, 2025 $ 0.201
+0.00%
$ 20.1 million $ 2.24 million
Jul 4, 2025 $ 0.201
-5.19%
$ 20.1 million $ 4.31 million
Jul 2, 2025 $ 0.183
+5.78%
$ -- $ 2.87 million
Jul 1, 2025 $ 0.174
-14.29%
$ 17.3 million $ 3.33 million
Jun 30, 2025 $ 0.203
-1.46%
$ 20.3 million $ 4.91 million
Jun 29, 2025 $ 0.199
+5.29%
$ 19.9 million $ 3.33 million
Jun 28, 2025 $ 0.19
-1.04%
$ 19 million $ 2.65 million
Jun 27, 2025 $ 0.192
-0.52%
$ 19.2 million $ 3.5 million
Jun 26, 2025 $ 0.194
-3.00%
$ 19.4 million $ 4.02 million
Jun 25, 2025 $ 0.216
-11.11%
$ 21.6 million $ 3.34 million
Jun 24, 2025 $ 0.231
+36.69%
$ 23.1 million $ 4.22 million
Jun 23, 2025 $ 0.17
+14.09%
$ 17 million $ 8.36 million
Jun 22, 2025 $ 0.149
+0.00%
$ 14.9 million $ 10.15 million
Jun 21, 2025 $ 0.148
-0.67%
$ 14.8 million $ 4.21 million
Jun 20, 2025 $ 0.149
-19.46%
$ 14.9 million $ 4.57 million
Jun 19, 2025 $ 0.185
-4.15%
$ 18.5 million $ 2.46 million
Jun 18, 2025 $ 0.193
+9.66%
$ 19.3 million $ 4.38 million
Jun 17, 2025 $ 0.176
-20.72%
$ 17.6 million $ 7.56 million
Jun 16, 2025 $ 0.223
+17.37%
$ 22.3 million $ 5.75 million
Jun 15, 2025 $ 0.19
+10.47%
$ 19 million $ 3.24 million
Jun 14, 2025 $ 0.173
+7.45%
$ 17.3 million $ 4.6 million
Jun 13, 2025 $ 0.161
-9.55%
$ 16.1 million $ 18 million
Jun 12, 2025 $ 0.178
-11.88%
$ 17.8 million $ 6.93 million
Jun 11, 2025 $ 0.202
-12.93%
$ 20.2 million $ 8.33 million
Jun 10, 2025 $ 0.231
+0.43%
$ 23.1 million $ 10.13 million
Download