Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.112
-15.79%
$ -- $ 24.61 million
Jul 21 $ 0.139
-35.05%
$ 13.3 million $ 87.15 million
Jul 14 $ 0.207
-0.96%
$ 21.4 million $ 96.41 million
Jul 7 $ 0.197
+2.60%
$ 20.9 million $ 56.07 million
Jun 30 $ 0.201
-2.43%
$ 19.2 million $ 17.66 million
Jun 23 $ 0.19
+27.52%
$ 19.9 million $ 26.08 million
Jun 16 $ 0.148
-22.11%
$ 14.9 million $ 28.93 million
Jun 9 $ 0.173
-23.45%
$ 19 million $ 54.92 million
Jun 2 $ 0.226
-18.41%
$ 22.6 million $ 40.32 million
May 26 $ 0.275
-15.90%
$ 27.7 million $ 68.75 million
May 19 $ 0.372
-15.26%
$ 32.9 million $ 86.19 million
May 12 $ 0.422
-27.05%
$ 43.5 million $ 132.91 million
May 5 $ 0.638
+32.40%
$ 57.77 million $ 100.02 million
Apr 28 $ 0.541
+3.05%
$ 48.2 million $ 46.32 million
Apr 21 $ 0.526
+1.54%
$ 52.6 million $ 75.23 million
Apr 14 $ 0.629
-3.97%
$ 54.2 million $ 33.21 million
Apr 7 $ 0.57
+21.79%
$ 62 million $ 79.67 million
Mar 31 $ 0.576
-5.57%
$ 46.8 million $ 60.44 million
Mar 24 $ 0.646
-31.28%
$ 60.9 million $ 81.16 million
Mar 17 $ 0.84
-24.32%
$ 93 million $ 40.99 million
Mar 10 $ 1.31
+98.48%
$ 111 million $ 76.38 million
Mar 3 $ 0.89
-51.89%
$ 68 million $ 105.04 million
Feb 24 $ 1.84
-28.40%
$ 184 million $ 82.29 million
Download