Metropolis Token Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.23
+1.77%
$ 23 million $ 6.94 million
Jun 8, 2025 $ 0.226
+0.00%
$ 22.6 million $ 3.35 million
Jun 7, 2025 $ 0.226
-3.83%
$ 22.6 million $ 3.32 million
Jun 6, 2025 $ 0.236
-3.28%
$ 23.6 million $ 5.26 million
Jun 5, 2025 $ 0.244
-1.61%
$ 24.4 million $ 12.4 million
Jun 4, 2025 $ 0.248
-11.43%
$ 24.8 million $ 6.47 million
Jun 3, 2025 $ 0.279
+1.09%
$ 27.9 million $ 5.8 million
Jun 2, 2025 $ 0.276
-0.36%
$ 27.6 million $ 7.06 million
Jun 1, 2025 $ 0.275
+2.23%
$ 27.7 million $ 5.08 million
May 31, 2025 $ 0.269
+0.75%
$ 26.9 million $ 9.77 million
May 30, 2025 $ 0.266
-16.61%
$ 26.6 million $ 19.81 million
May 29, 2025 $ 0.319
+5.98%
$ 31.9 million $ 9.9 million
May 28, 2025 $ 0.3
-12.79%
$ 30 million $ 6.65 million
May 27, 2025 $ 0.345
-5.48%
$ 34.5 million $ 10.25 million
May 26, 2025 $ 0.363
+11.01%
$ 36.3 million $ 7.28 million
May 25, 2025 $ 0.329
-12.27%
$ 32.9 million $ 9.58 million
May 24, 2025 $ 0.372
-0.80%
$ 37.2 million $ 6.62 million
May 23, 2025 $ 0.408
-8.11%
$ 40.8 million $ 25.8 million
May 22, 2025 $ 0.444
-3.27%
$ 44.4 million $ 17.08 million
May 21, 2025 $ 0.459
+16.20%
$ 45.9 million $ 17.44 million
May 20, 2025 $ 0.395
-2.23%
$ 39.5 million $ 7.95 million
May 19, 2025 $ 0.404
-7.97%
$ 40.4 million $ 11.29 million
May 18, 2025 $ 0.435
+3.08%
$ 43.5 million $ 13.91 million
May 17, 2025 $ 0.422
-5.59%
$ 42.2 million $ 8.99 million
May 16, 2025 $ 0.448
-7.25%
$ 44.8 million $ 9.14 million
May 15, 2025 $ 0.484
-3.28%
$ 48.4 million $ 18.02 million
May 14, 2025 $ 0.5
-10.69%
$ 50.04 million $ 19.45 million
May 13, 2025 $ 0.561
+0.71%
$ 56.08 million $ 28.45 million
May 12, 2025 $ 0.558
-3.53%
$ 55.8 million $ 48.86 million
May 11, 2025 $ 0.578
-9.13%
$ 57.77 million $ 27.62 million
May 10, 2025 $ 0.638
+9.53%
$ 63.82 million $ 30.96 million
May 9, 2025 $ 0.582
+7.64%
$ 58.16 million $ 33.88 million
May 8, 2025 $ 0.54
+24.54%
$ 53.98 million $ 17.91 million
May 7, 2025 $ 0.435
-5.08%
$ 43.46 million $ 4.84 million
May 6, 2025 $ 0.457
-8.45%
$ 45.69 million $ 5.84 million
May 5, 2025 $ 0.498
+3.32%
$ 49.8 million $ 6.6 million
May 4, 2025 $ 0.482
-5.12%
$ 48.2 million $ 4.79 million
May 3, 2025 $ 0.541
-7.52%
$ 54.1 million $ 4.27 million
May 2, 2025 $ 0.585
-3.78%
$ 58.5 million $ 5.69 million
May 1, 2025 $ 0.63
+28.31%
$ 62.7 million $ 7.98 million
Apr 30, 2025 $ 0.491
-6.65%
$ 49.1 million $ 7.04 million
Apr 29, 2025 $ 0.554
+6.54%
$ -- $ 10.33 million
Apr 28, 2025 $ 0.52
-0.95%
$ 52 million $ 11.02 million
Apr 27, 2025 $ 0.526
-15.71%
$ 52.6 million $ 7.87 million
Apr 26, 2025 $ 0.623
+6.50%
$ 62.3 million $ 13.6 million
Apr 25, 2025 $ 0.581
+7.99%
$ 58.1 million $ 12.84 million
Apr 24, 2025 $ 0.538
-10.03%
$ 53.8 million $ 8.66 million
Apr 23, 2025 $ 0.596
-11.44%
$ 59.6 million $ 13.55 million
Apr 22, 2025 $ 0.578
+17.24%
$ 57.8 million $ 11.36 million
Apr 21, 2025 $ 0.493
-4.83%
$ 49.3 million $ 7.34 million