Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.542
-18.00%
$ 54.2 million $ 5.19 million
Apr 19, 2025 $ 0.629
+3.80%
$ 62.9 million $ 3.42 million
Apr 18, 2025 $ 0.608
-6.17%
$ 60.8 million $ 4.99 million
Apr 17, 2025 $ 0.645
+10.45%
$ 64.5 million $ 4.54 million
Apr 16, 2025 $ 0.583
+0.34%
$ 58.3 million $ 6.33 million
Apr 15, 2025 $ 0.585
-20.08%
$ 58.5 million $ 5.84 million
Apr 14, 2025 $ 0.729
+11.30%
$ 72.9 million $ 8.1 million
Apr 13, 2025 $ 0.62
+8.39%
$ 62 million $ 7.05 million
Apr 12, 2025 $ 0.57
+18.75%
$ 57 million $ 5.87 million
Apr 11, 2025 $ 0.48
-13.36%
$ 48 million $ 6.67 million
Apr 10, 2025 $ 0.555
-2.29%
$ 55.5 million $ 9.3 million
Apr 9, 2025 $ 0.565
+40.90%
$ 56.5 million $ 18.02 million
Apr 8, 2025 $ 0.4
-13.79%
$ 40 million $ 10.64 million
Apr 7, 2025 $ 0.465
-0.64%
$ 46.5 million $ 29.18 million
Apr 6, 2025 $ 0.468
-18.32%
$ 46.8 million $ 11.66 million
Apr 5, 2025 $ 0.576
-4.00%
$ 57.6 million $ 3.35 million
Apr 4, 2025 $ 0.6
+0.50%
$ 60 million $ 12.39 million
Apr 3, 2025 $ 0.596
+3.65%
$ 59.6 million $ 9.55 million
Apr 2, 2025 $ 0.575
-11.27%
$ 57.5 million $ 17.51 million
Apr 1, 2025 $ 0.647
+1.41%
$ 64.7 million $ 7.83 million
Mar 31, 2025 $ 0.637
+4.43%
$ 63.7 million $ 9.81 million
Mar 30, 2025 $ 0.609
-6.02%
$ 60.9 million $ 8.17 million
Mar 29, 2025 $ 0.646
-12.58%
$ 64.6 million $ 7.29 million
Mar 28, 2025 $ 0.739
-15.25%
$ 73.9 million $ 11.74 million
Mar 27, 2025 $ 0.872
-3.33%
$ 87.2 million $ 12.43 million
Mar 26, 2025 $ 0.899
-13.31%
$ 89.9 million $ 32.56 million
Mar 25, 2025 $ 1.04
+0.68%
$ 103.7 million $ 8.7 million
Mar 24, 2025 $ 1.03
+9.68%
$ 103.1 million $ 8.43 million
Mar 23, 2025 $ 0.93
+12.05%
$ 93 million $ 4.36 million
Mar 22, 2025 $ 0.84
-4.55%
$ 84 million $ 3.62 million
Mar 21, 2025 $ 0.88
-1.12%
$ 88 million $ 4.97 million
Mar 20, 2025 $ 0.89
-24.58%
$ 89 million $ 5.75 million
Mar 19, 2025 $ 1.18
+13.46%
$ 118 million $ 8.49 million
Mar 18, 2025 $ 1.04
-5.45%
$ 104 million $ 6.24 million
Mar 17, 2025 $ 1.09
-1.80%
$ 109 million $ 11.92 million
Mar 16, 2025 $ 1.11
-15.91%
$ 111 million $ 17.49 million
Mar 15, 2025 $ 1.31
+5.65%
$ 131 million $ 4.1 million
Mar 14, 2025 $ 1.32
+12.82%
$ 132 million $ 8.43 million
Mar 13, 2025 $ 1.16
-2.52%
$ 116 million $ 8.71 million
Mar 12, 2025 $ 1.19
+25.26%
$ 119 million $ 12.29 million
Mar 11, 2025 $ 0.95
+31.94%
$ 95 million $ 20.19 million
Mar 10, 2025 $ 0.72
+9.09%
$ 72 million $ 22.66 million
Mar 9, 2025 $ 0.68
-23.60%
$ 68 million $ 11.97 million
Mar 8, 2025 $ 0.89
-1.11%
$ 89 million $ 6.76 million
Mar 7, 2025 $ 0.9
-16.67%
$ 90 million $ 17.31 million
Mar 6, 2025 $ 1.08
-11.48%
$ 108 million $ 9.26 million
Mar 5, 2025 $ 1.22
-8.96%
$ 122 million $ 9.34 million
Mar 4, 2025 $ 1.34
+4.69%
$ 134 million $ 32.23 million
Mar 3, 2025 $ 1.3
-29.73%
$ 130 million $ 30.14 million
Mar 2, 2025 $ 1.84
-20.35%
$ 184 million $ 24.34 million