Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.54
+24.54%
$ 53.98 million $ 17.91 million
May 7, 2025 $ 0.435
-5.08%
$ 43.46 million $ 4.84 million
May 6, 2025 $ 0.457
-8.45%
$ 45.69 million $ 5.84 million
May 5, 2025 $ 0.498
+3.32%
$ 49.8 million $ 6.6 million
May 4, 2025 $ 0.482
-5.12%
$ 48.2 million $ 4.79 million
May 3, 2025 $ 0.541
-7.52%
$ 54.1 million $ 4.27 million
May 2, 2025 $ 0.585
-3.78%
$ 58.5 million $ 5.69 million
May 1, 2025 $ 0.63
+28.31%
$ 62.7 million $ 7.98 million
Apr 30, 2025 $ 0.491
-6.65%
$ 49.1 million $ 7.04 million
Apr 29, 2025 $ 0.554
+6.54%
$ -- $ 10.33 million
Apr 28, 2025 $ 0.52
-0.95%
$ 52 million $ 11.02 million
Apr 27, 2025 $ 0.526
-15.71%
$ 52.6 million $ 7.87 million
Apr 26, 2025 $ 0.623
+6.50%
$ 62.3 million $ 13.6 million
Apr 25, 2025 $ 0.581
+7.99%
$ 58.1 million $ 12.84 million
Apr 24, 2025 $ 0.538
-10.03%
$ 53.8 million $ 8.66 million
Apr 23, 2025 $ 0.596
-11.44%
$ 59.6 million $ 13.55 million
Apr 22, 2025 $ 0.578
+17.24%
$ 57.8 million $ 11.36 million
Apr 21, 2025 $ 0.493
-4.83%
$ 49.3 million $ 7.34 million
Apr 20, 2025 $ 0.542
-18.00%
$ 54.2 million $ 5.19 million
Apr 19, 2025 $ 0.629
+3.80%
$ 62.9 million $ 3.42 million
Apr 18, 2025 $ 0.608
-6.17%
$ 60.8 million $ 4.99 million
Apr 17, 2025 $ 0.645
+10.45%
$ 64.5 million $ 4.54 million
Apr 16, 2025 $ 0.583
+0.34%
$ 58.3 million $ 6.33 million
Apr 15, 2025 $ 0.585
-20.08%
$ 58.5 million $ 5.84 million
Apr 14, 2025 $ 0.729
+11.30%
$ 72.9 million $ 8.1 million
Apr 13, 2025 $ 0.62
+8.39%
$ 62 million $ 7.05 million
Apr 12, 2025 $ 0.57
+18.75%
$ 57 million $ 5.87 million
Apr 11, 2025 $ 0.48
-13.36%
$ 48 million $ 6.67 million
Apr 10, 2025 $ 0.555
-2.29%
$ 55.5 million $ 9.3 million
Apr 9, 2025 $ 0.565
+40.90%
$ 56.5 million $ 18.02 million
Apr 8, 2025 $ 0.4
-13.79%
$ 40 million $ 10.64 million
Apr 7, 2025 $ 0.465
-0.64%
$ 46.5 million $ 29.18 million
Apr 6, 2025 $ 0.468
-18.32%
$ 46.8 million $ 11.66 million
Apr 5, 2025 $ 0.576
-4.00%
$ 57.6 million $ 3.35 million
Apr 4, 2025 $ 0.6
+0.50%
$ 60 million $ 12.39 million
Apr 3, 2025 $ 0.596
+3.65%
$ 59.6 million $ 9.55 million
Apr 2, 2025 $ 0.575
-11.27%
$ 57.5 million $ 17.51 million
Apr 1, 2025 $ 0.647
+1.41%
$ 64.7 million $ 7.83 million
Mar 31, 2025 $ 0.637
+4.43%
$ 63.7 million $ 9.81 million
Mar 30, 2025 $ 0.609
-6.02%
$ 60.9 million $ 8.17 million
Mar 29, 2025 $ 0.646
-12.58%
$ 64.6 million $ 7.29 million
Mar 28, 2025 $ 0.739
-15.25%
$ 73.9 million $ 11.74 million
Mar 27, 2025 $ 0.872
-3.33%
$ 87.2 million $ 12.43 million
Mar 26, 2025 $ 0.899
-13.31%
$ 89.9 million $ 32.56 million
Mar 25, 2025 $ 1.04
+0.68%
$ 103.7 million $ 8.7 million
Mar 24, 2025 $ 1.03
+9.68%
$ 103.1 million $ 8.43 million
Mar 23, 2025 $ 0.93
+12.05%
$ 93 million $ 4.36 million
Mar 22, 2025 $ 0.84
-4.55%
$ 84 million $ 3.62 million
Mar 21, 2025 $ 0.88
-1.12%
$ 88 million $ 4.97 million
Mar 20, 2025 $ 0.89
-24.58%
$ 89 million $ 5.75 million