Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00543
+2.72%
$ 542,716 $ 0
Jun 25, 12 PM $ 0.00527
-0.13%
$ 527,049 $ 0
Jun 25, 11 AM $ 0.00526
-0.63%
$ 526,129 $ 0
Jun 25, 10 AM $ 0.00525
-1.31%
$ 524,983 $ 0
Jun 25, 9 AM $ 0.00532
+0.02%
$ 532,186 $ 0
Jun 25, 8 AM $ 0.00532
-0.77%
$ 532,070 $ 0
Jun 25, 7 AM $ 0.00536
-0.18%
$ 536,450 $ 0
Jun 25, 6 AM $ 0.00537
-0.01%
$ 537,263 $ 0
Jun 25, 5 AM $ 0.00536
+0.12%
$ 536,482 $ 0
Jun 25, 4 AM $ 0.00534
-0.34%
$ 533,720 $ 0
Jun 25, 3 AM $ 0.00534
-0.26%
$ 533,759 $ 0
Jun 25, 2 AM $ 0.00531
-3.03%
$ 531,031 $ 0
Jun 23, 6 AM $ 0.00499
-13.36%
$ 499,004 $ 3
Jun 23, 5 AM $ 0.00575
-11.20%
$ 574,753 $ 3
Jun 23, 4 AM $ 0.00651
+0.29%
$ 651,016 $ 3
Jun 23, 3 AM $ 0.00655
+0.75%
$ 654,675 $ 3
Jun 23, 2 AM $ 0.00657
+1.37%
$ 657,064 $ 3
Jun 23, 1 AM $ 0.00658
+1.95%
$ 658,172 $ 3
Jun 23, 12 AM $ 0.00661
+2.67%
$ 661,477 $ 3
Jun 22, 11 PM $ 0.00667
+3.70%
$ 667,438 $ 3
Jun 22, 10 PM $ 0.00674
-0.88%
$ 674,070 $ 3
Jun 22, 9 PM $ 0.00622
-0.80%
$ 621,752 $ 2
Jun 22, 8 PM $ 0.00626
-0.82%
$ 625,950 $ 2
Jun 22, 7 PM $ 0.0063
-1.34%
$ 630,266 $ 2
Jun 22, 6 PM $ 0.00646
-0.42%
$ 646,478 $ 2
Jun 22, 5 PM $ 0.00654
-0.58%
$ 653,967 $ 2
Jun 22, 4 PM $ 0.00659
-2.95%
$ 658,570 $ 2
Jun 22, 3 PM $ 0.00679
-3.22%
$ 678,936 $ 2
Jun 22, 2 PM $ 0.00702
-7.85%
$ 701,751 $ 2
Jun 22, 1 PM $ 0.00761
+9.32%
$ 761,475 $ 2
Jun 22, 12 PM $ 0.00696
+0.99%
$ 696,253 $ 2
Jun 22, 11 AM $ 0.00689
+3.41%
$ 689,075 $ 1
Jun 22, 10 AM $ 0.00667
-10.42%
$ 666,985 $ 1
Jun 22, 9 AM $ 0.00695
-1.69%
$ 694,957 $ 1
Jun 22, 8 AM $ 0.00678
+0.00%
$ 678,151 $ 1
Jun 22, 7 AM $ 0.00798
+0.09%
$ 798,293 $ 0
Jun 22, 6 AM $ 0.00798
+0.05%
$ 797,594 $ 0
Jun 22, 5 AM $ 0.00795
+0.39%
$ 795,112 $ 0
Jun 22, 4 AM $ 0.00792
+0.11%
$ 792,301 $ 0
Jun 22, 3 AM $ 0.0079
+1.13%
$ 789,798 $ 0
Jun 22, 2 AM $ 0.00786
+1.77%
$ 786,042 $ 1
Jun 22, 1 AM $ 0.00781
+0.00%
$ 780,997 $ 1
Jun 22, 12 AM $ 0.00786
+0.00%
$ 786,042 $ 1
Jun 21, 11 PM $ 0.00786
+0.00%
$ 785,937 $ 1
Jun 21, 10 PM $ 0.00772
-1.72%
$ 772,402 $ 1
Jun 21, 9 PM $ 0.00772
-1.72%
$ 772,402 $ 1
Jun 21, 8 PM $ 0.00772
-1.72%
$ 772,402 $ 1
Jun 21, 7 PM $ 0.00772
-1.95%
$ 772,402 $ 1
Jun 21, 6 PM $ 0.00773
-0.05%
$ 773,040 $ 1
Jun 21, 5 PM $ 0.00783
+1.29%
$ 783,367 $ 1