Metropolis Token Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 1.18
+13.46%
$ 118 million $ 8.49 million
Mar 18, 2025 $ 1.04
-5.45%
$ 104 million $ 6.24 million
Mar 17, 2025 $ 1.09
-1.80%
$ 109 million $ 11.92 million
Mar 16, 2025 $ 1.11
-15.91%
$ 111 million $ 17.49 million
Mar 15, 2025 $ 1.31
+5.65%
$ 131 million $ 4.1 million
Mar 14, 2025 $ 1.32
+12.82%
$ 132 million $ 8.43 million
Mar 13, 2025 $ 1.16
-2.52%
$ 116 million $ 8.71 million
Mar 12, 2025 $ 1.19
+25.26%
$ 119 million $ 12.29 million
Mar 11, 2025 $ 0.95
+31.94%
$ 95 million $ 20.19 million
Mar 10, 2025 $ 0.72
+9.09%
$ 72 million $ 22.66 million
Mar 9, 2025 $ 0.68
-23.60%
$ 68 million $ 11.97 million
Mar 8, 2025 $ 0.89
-1.11%
$ 89 million $ 6.76 million
Mar 7, 2025 $ 0.9
-16.67%
$ 90 million $ 17.31 million
Mar 6, 2025 $ 1.08
-11.48%
$ 108 million $ 9.26 million
Mar 5, 2025 $ 1.22
-8.96%
$ 122 million $ 9.34 million
Mar 4, 2025 $ 1.34
+4.69%
$ 134 million $ 32.23 million
Mar 3, 2025 $ 1.3
-29.73%
$ 130 million $ 30.14 million
Mar 2, 2025 $ 1.84
-20.35%
$ 184 million $ 24.34 million
Mar 1, 2025 $ 2.32
+11.54%
$ 232 million $ 6.48 million
Feb 28, 2025 $ 2.08
-11.11%
$ 208 million $ 25.12 million
Feb 27, 2025 $ 2.35
-8.91%
$ 235 million $ 10.78 million
Feb 26, 2025 $ 2.55
-0.78%
$ 255 million $ 15.58 million
Download