Metropolis Token Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00782
+0.05%
$ 782,157 $ 3
Jun 21, 3 PM $ 0.0079
+0.98%
$ 790,071 $ 3
Jun 21, 2 PM $ 0.00792
+1.13%
$ 791,638 $ 3
Jun 21, 1 PM $ 0.00793
-0.31%
$ 793,428 $ 3
Jun 21, 12 PM $ 0.00796
-0.38%
$ 795,915 $ 4
Jun 21, 11 AM $ 0.00762
+0.66%
$ 762,342 $ 4
Jun 21, 10 AM $ 0.00786
+4.22%
$ 785,767 $ 5
Jun 21, 9 AM $ 0.00787
-0.06%
$ 786,634 $ 11
Jun 21, 8 AM $ 0.00826
+5.01%
$ 825,819 $ 11
Jun 21, 7 AM $ 0.00828
-0.30%
$ 827,822 $ 11
Jun 21, 6 AM $ 0.0083
-0.58%
$ 830,491 $ 11
Jun 21, 5 AM $ 0.00734
+1.34%
$ 734,163 $ 12
Jun 21, 4 AM $ 0.00779
-7.90%
$ 779,083 $ 10
Jun 21, 3 AM $ 0.00713
-7.62%
$ 713,079 $ 10
Jun 21, 2 AM $ 0.00859
+14.42%
$ 859,247 $ 10
Jun 21, 1 AM $ 0.00747
+0.12%
$ 746,778 $ 10
Jun 21, 12 AM $ 0.00759
-0.13%
$ 758,762 $ 10
Jun 20, 11 PM $ 0.0075
+0.11%
$ 750,174 $ 10
Jun 20, 10 PM $ 0.00741
+0.42%
$ 740,823 $ 10
Jun 20, 9 PM $ 0.00764
-0.42%
$ 763,920 $ 10
Jun 20, 8 PM $ 0.00746
+0.11%
$ 745,571 $ 10
Jun 20, 7 PM $ 0.00725
+1.09%
$ 725,111 $ 10
Jun 20, 6 PM $ 0.00783
-0.15%
$ 783,214 $ 10
Jun 20, 5 PM $ 0.00728
+2.73%
$ 727,588 $ 10
Jun 20, 4 PM $ 0.00681
+1.60%
$ 681,070 $ 8
Jun 20, 3 PM $ 0.00656
+0.77%
$ 656,404 $ 9
Jun 20, 2 PM $ 0.00692
-0.92%
$ 691,556 $ 8
Jun 20, 1 PM $ 0.00689
-1.32%
$ 688,890 $ 9
Jun 20, 12 PM $ 0.00616
+4.00%
$ 616,299 $ 8
Jun 20, 11 AM $ 0.00725
-2.09%
$ 725,420 $ 7
Jun 20, 10 AM $ 0.00785
+19.20%
$ 784,809 $ 8
Jun 20, 9 AM $ 0.00499
-49.19%
$ 498,847 $ 9
Jun 20, 8 AM $ 0.00984
-2.06%
$ 984,119 $ 2
Jun 20, 7 AM $ 0.01
+0.60%
$ 1 million $ 2
Jun 20, 6 AM $ 0.00998
-2.27%
$ 997,647 $ 2
Jun 20, 5 AM $ 0.0103
+2.35%
$ 1.03 million $ 2
Jun 20, 4 AM $ 0.01
-0.92%
$ 1 million $ 2
Jun 20, 3 AM $ 0.0101
-0.85%
$ 1.01 million $ 1
Jun 20, 2 AM $ 0.0102
+0.32%
$ 1.02 million $ 1
Jun 20, 1 AM $ 0.0104
+0.78%
$ 1.04 million $ 1
Jun 20, 12 AM $ 0.0103
-0.82%
$ 1.03 million $ 1
Jun 19, 11 PM $ 0.0104
-1.34%
$ 1.04 million $ 1
Jun 19, 10 PM $ 0.0106
-1.96%
$ 1.06 million $ 1
Jun 19, 9 PM $ 0.0108
+0.54%
$ 1.08 million $ 1
Jun 19, 8 PM $ 0.0107
-0.21%
$ 1.07 million $ 1
Jun 11, 3 PM $ 0.0112
+0.11%
$ 1.12 million $ 1
Jun 11, 2 PM $ 0.0111
+0.11%
$ 1.11 million $ 1
Jun 11, 1 PM $ 0.0111
+0.25%
$ 1.11 million $ 1
Jun 11, 12 PM $ 0.0111
+0.11%
$ 1.11 million $ 1
Jun 11, 11 AM $ 0.0112
-0.02%
$ 1.12 million $ 1