Metropolis Token Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0111
-0.35%
$ 1.11 million $ 0
Jun 4, 3 AM $ 0.0114
-0.03%
$ 1.14 million $ 0
Jun 4, 2 AM $ 0.0114
-2.89%
$ 1.14 million $ 0
Jun 4, 1 AM $ 0.0117
-3.43%
$ 1.17 million $ 0
Jun 4, 12 AM $ 0.0121
-0.02%
$ 1.21 million $ 0
Jun 3, 11 PM $ 0.0121
+0.04%
$ 1.21 million $ 1
Jun 3, 10 PM $ 0.0122
+0.05%
$ 1.22 million $ 1
Jun 3, 9 PM $ 0.0119
-0.12%
$ 1.19 million $ 1
Jun 3, 8 PM $ 0.0119
-0.06%
$ 1.19 million $ 1
Jun 3, 7 PM $ 0.012
-0.07%
$ 1.2 million $ 1
Jun 3, 6 PM $ 0.012
-0.02%
$ 1.2 million $ 1
Jun 3, 5 PM $ 0.012
-0.01%
$ 1.2 million $ 2
Jun 3, 4 PM $ 0.012
+0.10%
$ 1.2 million $ 2
Jun 3, 3 PM $ 0.012
+0.38%
$ 1.2 million $ 2
Jun 3, 2 PM $ 0.0121
+0.60%
$ 1.21 million $ 2
Jun 3, 1 PM $ 0.0121
+0.91%
$ 1.21 million $ 2
Jun 3, 12 PM $ 0.0121
+1.20%
$ 1.21 million $ 2
Jun 3, 11 AM $ 0.0121
+1.72%
$ 1.21 million $ 2
Jun 3, 10 AM $ 0.0121
+1.92%
$ 1.21 million $ 2
Jun 3, 9 AM $ 0.0122
+2.28%
$ 1.22 million $ 2
Jun 3, 8 AM $ 0.0123
+2.75%
$ 1.23 million $ 2
Jun 3, 7 AM $ 0.0124
+3.34%
$ 1.24 million $ 2
Jun 3, 6 AM $ 0.0124
+3.95%
$ 1.24 million $ 2
Jun 3, 5 AM $ 0.0125
+4.64%
$ 1.25 million $ 3
Jun 3, 4 AM $ 0.0126
+5.32%
$ 1.26 million $ 3
Jun 3, 3 AM $ 0.0127
+6.09%
$ 1.27 million $ 3
Jun 3, 2 AM $ 0.0128
+6.94%
$ 1.28 million $ 3
Jun 3, 1 AM $ 0.0129
-0.80%
$ 1.29 million $ 3
Jun 3, 12 AM $ 0.0133
+8.72%
$ 1.33 million $ 4
Jun 2, 11 PM $ 0.0119
-9.14%
$ 1.19 million $ 3
Jun 2, 10 PM $ 0.0132
-1.27%
$ 1.32 million $ 3
Jun 2, 9 PM $ 0.0133
-1.45%
$ 1.33 million $ 3
Jun 2, 8 PM $ 0.0133
-1.76%
$ 1.33 million $ 3
Jun 2, 7 PM $ 0.0134
-2.18%
$ 1.34 million $ 3
Jun 2, 6 PM $ 0.0135
+0.11%
$ 1.35 million $ 3
Jun 2, 5 PM $ 0.0131
-3.99%
$ 1.31 million $ 3
Jun 2, 4 PM $ 0.0139
-0.30%
$ 1.39 million $ 2
Jun 2, 3 PM $ 0.0144
-2.48%
$ 1.44 million $ 2
Jun 2, 2 PM $ 0.0148
-0.13%
$ 1.48 million $ 1
Jun 2, 1 PM $ 0.0148
-0.15%
$ 1.48 million $ 2
Jun 2, 12 PM $ 0.0148
+0.08%
$ 1.48 million $ 2
Jun 2, 11 AM $ 0.0148
+0.06%
$ 1.48 million $ 2
Jun 2, 10 AM $ 0.0148
+0.11%
$ 1.48 million $ 2
Jun 2, 9 AM $ 0.0149
+0.27%
$ 1.49 million $ 2
Jun 2, 8 AM $ 0.0149
+0.40%
$ 1.49 million $ 2
Jun 2, 7 AM $ 0.0149
+0.54%
$ 1.49 million $ 2
Jun 2, 6 AM $ 0.0149
+0.93%
$ 1.49 million $ 2
Jun 2, 5 AM $ 0.0148
+3.68%
$ 1.48 million $ 2
Jun 2, 4 AM $ 0.0144
+9.09%
$ 1.44 million $ 1
Jun 2, 3 AM $ 0.0132
+0.23%
$ 1.32 million $ 1