Metropolis Token Historical Data

METRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0132
-0.26%
$ 1.32 million $ 1
Jun 2, 1 AM $ 0.0133
-0.46%
$ 1.33 million $ 1
Jun 2, 12 AM $ 0.0134
-0.83%
$ 1.34 million $ 1
Jun 1, 11 PM $ 0.0132
-3.50%
$ 1.32 million $ 1
Jun 1, 10 PM $ 0.0137
+0.55%
$ 1.37 million $ 1
Jun 1, 9 PM $ 0.0137
-0.66%
$ 1.37 million $ 1
Jun 1, 8 PM $ 0.0138
-0.98%
$ 1.38 million $ 1
Jun 1, 7 PM $ 0.0139
+0.10%
$ 1.39 million $ 1
Jun 1, 6 PM $ 0.014
+0.16%
$ 1.4 million $ 1
Jun 1, 5 PM $ 0.0139
+0.54%
$ 1.39 million $ 1
Jun 1, 4 PM $ 0.0138
-0.24%
$ 1.38 million $ 1
Jun 1, 3 PM $ 0.0141
-1.43%
$ 1.41 million $ 1
Jun 1, 2 PM $ 0.0143
+3.45%
$ 1.43 million $ 1
Jun 1, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 0
Jun 1, 11 AM $ 0.0146
+0.10%
$ 1.46 million $ 0
Jun 1, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 0
Jun 1, 9 AM $ 0.0145
+0.11%
$ 1.45 million $ 0
Jun 1, 8 AM $ 0.0146
-0.86%
$ 1.46 million $ 0
Jun 1, 7 AM $ 0.0141
+10.61%
$ 1.41 million $ 0
Jun 1, 6 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 5 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 4 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 3 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 2 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 1 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
Jun 1, 12 AM $ 0.0133
+4.96%
$ 1.33 million $ 0
May 31, 11 PM $ 0.0133
+4.96%
$ 1.33 million $ 0
May 31, 10 PM $ 0.0133
+4.96%
$ 1.33 million $ 0
May 31, 9 PM $ 0.0133
+4.96%
$ 1.33 million $ 0
May 31, 8 PM $ 0.0133
+4.96%
$ 1.33 million $ 1
May 31, 7 PM $ 0.0133
+4.96%
$ 1.33 million $ 1
May 31, 6 PM $ 0.0133
+4.96%
$ 1.33 million $ 1
May 31, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 1
May 31, 4 PM $ 0.0148
+11.17%
$ 1.48 million $ 1
May 31, 3 PM $ 0.0148
+11.17%
$ 1.48 million $ 1
May 31, 2 PM $ 0.0148
+11.17%
$ 1.48 million $ 1
May 31, 1 PM $ 0.0148
+11.17%
$ 1.48 million $ 1
May 31, 12 PM $ 0.0148
+11.17%
$ 1.48 million $ 3
May 31, 11 AM $ 0.0148
+11.17%
$ 1.48 million $ 3
May 31, 10 AM $ 0.0148
+11.17%
$ 1.48 million $ 3
May 31, 9 AM $ 0.0148
+11.17%
$ 1.48 million $ 3
May 31, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 3
May 31, 7 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 6 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 5 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 4 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 3 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 2 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 1 AM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 31, 12 AM $ 0.0144
-2.93%
$ 1.44 million $ 3