Metropolis Token Historical Data

METRO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 10 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 9 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 8 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 7 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 6 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 5 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 4 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 3 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 2 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 1 PM $ 0.0144
-2.93%
$ 1.44 million $ 3
May 30, 12 PM $ 0.0144
+14.39%
$ 1.44 million $ 1
May 30, 11 AM $ 0.0122
-2.93%
$ 1.22 million $ 1
May 30, 10 AM $ 0.0122
-2.93%
$ 1.22 million $ 1
May 30, 9 AM $ 0.0122
-2.93%
$ 1.22 million $ 1
May 30, 8 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 4 AM $ 0.0122
-3.78%
$ 1.22 million $ 0
May 30, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 0
May 30, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 0
May 30, 12 AM $ 0.0127
+3.93%
$ 1.27 million $ 1
May 29, 11 PM $ 0.0122
+0.03%
$ 1.22 million $ 1
May 29, 10 PM $ 0.0127
+4.11%
$ 1.27 million $ 1
May 29, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 2
May 29, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 2
May 29, 7 PM $ 0.0122
+0.03%
$ 1.22 million $ 2
May 29, 6 PM $ 0.0127
+0.15%
$ 1.27 million $ 2
May 29, 5 PM $ 0.0122
-3.78%
$ 1.22 million $ 2
May 29, 4 PM $ 0.0122
-3.78%
$ 1.22 million $ 2
May 29, 3 PM $ 0.0122
-3.78%
$ 1.22 million $ 2
May 29, 2 PM $ 0.0122
+0.07%
$ 1.22 million $ 2
May 29, 1 PM $ 0.0127
+0.02%
$ 1.27 million $ 2
May 29, 12 PM $ 0.0127
+0.09%
$ 1.27 million $ 2
May 29, 11 AM $ 0.0127
+0.01%
$ 1.27 million $ 2
May 29, 10 AM $ 0.0127
+0.05%
$ 1.27 million $ 2
May 29, 9 AM $ 0.0127
+0.08%
$ 1.27 million $ 2
May 29, 8 AM $ 0.0127
+0.06%
$ 1.27 million $ 2
May 29, 7 AM $ 0.0127
+0.04%
$ 1.27 million $ 2
May 29, 6 AM $ 0.0127
+0.02%
$ 1.27 million $ 2
May 29, 5 AM $ 0.0127
+5.13%
$ 1.27 million $ 2
May 29, 4 AM $ 0.0134
-0.27%
$ 1.34 million $ 2
May 29, 3 AM $ 0.0127
-5.72%
$ 1.27 million $ 2
May 29, 2 AM $ 0.0127
+0.02%
$ 1.27 million $ 2
May 29, 1 AM $ 0.0119
+0.31%
$ 1.19 million $ 2
May 29, 12 AM $ 0.0135
+2.78%
$ 1.35 million $ 2
May 28, 11 PM $ 0.0127
-0.53%
$ 1.27 million $ 2
May 28, 10 PM $ 0.0118
-14.42%
$ 1.18 million $ 2