Metropolis Token Historical Data

METRO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0129
-7.58%
$ 1.29 million $ 2
May 28, 8 PM $ 0.014
+0.14%
$ 1.4 million $ 0.1
May 28, 7 PM $ 0.014
-0.64%
$ 1.4 million $ 0.1
May 28, 6 PM $ 0.0141
-1.17%
$ 1.41 million $ 0.1
May 28, 5 PM $ 0.0143
-0.32%
$ 1.43 million $ 0
May 28, 4 PM $ 0.0142
-1.65%
$ 1.42 million $ 0
May 28, 3 PM $ 0.0145
-0.76%
$ 1.45 million $ 0
May 28, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 0
May 25, 1 PM $ 0.0165
+0.00%
$ 1.65 million $ 1
May 25, 12 PM $ 0.0165
+0.03%
$ 1.65 million $ 1
May 25, 11 AM $ 0.0165
-0.02%
$ 1.65 million $ 1
May 25, 10 AM $ 0.0165
-0.03%
$ 1.65 million $ 1
May 25, 9 AM $ 0.0165
-0.07%
$ 1.65 million $ 1
May 25, 8 AM $ 0.0165
-0.04%
$ 1.65 million $ 1
May 25, 7 AM $ 0.0165
-0.02%
$ 1.65 million $ 1
May 25, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 1
May 25, 5 AM $ 0.0165
-0.11%
$ 1.65 million $ 1
May 25, 4 AM $ 0.0165
-0.14%
$ 1.65 million $ 1
May 25, 3 AM $ 0.0165
-0.17%
$ 1.65 million $ 1
May 25, 2 AM $ 0.0166
-0.10%
$ 1.66 million $ 1
May 25, 1 AM $ 0.0166
-0.17%
$ 1.66 million $ 1
May 25, 12 AM $ 0.0166
-0.07%
$ 1.66 million $ 1
May 24, 11 PM $ 0.0166
-0.10%
$ 1.66 million $ 1
May 24, 10 PM $ 0.0166
-0.08%
$ 1.66 million $ 1
May 24, 9 PM $ 0.0167
-0.11%
$ 1.67 million $ 1
May 24, 8 PM $ 0.0167
-0.18%
$ 1.67 million $ 1
May 24, 7 PM $ 0.0167
-0.09%
$ 1.67 million $ 1
May 24, 6 PM $ 0.0168
-0.10%
$ 1.68 million $ 1
May 24, 5 PM $ 0.0168
-0.11%
$ 1.68 million $ 1
May 24, 4 PM $ 0.0168
-0.12%
$ 1.68 million $ 1
May 24, 3 PM $ 0.0168
-0.08%
$ 1.68 million $ 1
May 24, 2 PM $ 0.0168
-0.09%
$ 1.68 million $ 1
May 24, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 1
May 24, 12 PM $ 0.0168
+0.47%
$ 1.68 million $ 0
May 24, 11 AM $ 0.0168
+0.19%
$ 1.68 million $ 0
May 24, 10 AM $ 0.0168
+0.13%
$ 1.68 million $ 0
May 24, 9 AM $ 0.0167
-0.14%
$ 1.67 million $ 0
May 24, 8 AM $ 0.0167
+0.49%
$ 1.67 million $ 1
May 24, 7 AM $ 0.0165
+0.63%
$ 1.65 million $ 1
May 24, 6 AM $ 0.0164
+0.16%
$ 1.64 million $ 1
May 24, 5 AM $ 0.0164
+0.21%
$ 1.64 million $ 1
May 24, 4 AM $ 0.0163
+0.25%
$ 1.63 million $ 1
May 24, 3 AM $ 0.0163
-0.02%
$ 1.63 million $ 1
May 24, 2 AM $ 0.0163
+0.03%
$ 1.63 million $ 1
May 24, 1 AM $ 0.0163
+0.24%
$ 1.63 million $ 1
May 24, 12 AM $ 0.0162
+0.14%
$ 1.62 million $ 1
May 23, 11 PM $ 0.0162
+0.12%
$ 1.62 million $ 1
May 23, 10 PM $ 0.0161
+0.51%
$ 1.61 million $ 1
May 23, 9 PM $ 0.0161
+0.79%
$ 1.61 million $ 1
May 23, 8 PM $ 0.0159
+0.79%
$ 1.59 million $ 1