Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00681
+0.58%
$ 680,676 $ 0.1
Jun 29, 7 PM $ 0.00681
+0.58%
$ 680,676 $ 0.1
Jun 29, 6 PM $ 0.00681
+0.58%
$ 680,676 $ 0
Jun 29, 5 PM $ 0.00681
+0.58%
$ 680,676 $ 1
Jun 29, 4 PM $ 0.00681
+0.58%
$ 680,676 $ 3
Jun 29, 3 PM $ 0.00681
+0.58%
$ 680,676 $ 4
Jun 29, 2 PM $ 0.00681
-0.08%
$ 680,676 $ 4
Jun 29, 1 PM $ 0.00687
-0.06%
$ 686,971 $ 4
Jun 29, 12 PM $ 0.00689
+1.32%
$ 688,650 $ 4
Jun 29, 11 AM $ 0.00677
-2.74%
$ 677,108 $ 4
Jun 29, 10 AM $ 0.00703
-4.44%
$ 702,787 $ 5
Jun 29, 9 AM $ 0.00757
-2.34%
$ 756,519 $ 6
Jun 29, 8 AM $ 0.00782
-3.35%
$ 781,692 $ 14
Jun 29, 7 AM $ 0.00817
-3.15%
$ 816,798 $ 15
Jun 29, 6 AM $ 0.00851
-2.56%
$ 851,159 $ 15
Jun 29, 5 AM $ 0.00873
-0.57%
$ 872,896 $ 16
Jun 29, 4 AM $ 0.00881
-0.45%
$ 881,185 $ 20
Jun 29, 3 AM $ 0.00885
-0.22%
$ 884,887 $ 20
Jun 29, 2 AM $ 0.00887
-0.26%
$ 887,104 $ 20
Jun 29, 1 AM $ 0.00889
-0.39%
$ 889,280 $ 20
Jun 29, 12 AM $ 0.00899
+1.17%
$ 898,931 $ 20
Jun 28, 11 PM $ 0.00907
+0.04%
$ 906,650 $ 20
Jun 28, 10 PM $ 0.00904
+0.01%
$ 904,319 $ 22
Jun 28, 9 PM $ 0.00868
+0.74%
$ 867,800 $ 22
Jun 28, 8 PM $ 0.00908
+0.26%
$ 907,892 $ 21
Jun 28, 7 PM $ 0.00901
+8.37%
$ 900,927 $ 22
Jun 28, 6 PM $ 0.00868
+2.01%
$ 867,659 $ 21
Jun 28, 5 PM $ 0.00849
-1.11%
$ 849,198 $ 23
Jun 28, 4 PM $ 0.00812
+6.93%
$ 811,583 $ 20
Jun 28, 3 PM $ 0.0076
+4.31%
$ 760,305 $ 18
Jun 28, 2 PM $ 0.00693
+8.02%
$ 693,314 $ 16
Jun 28, 1 PM $ 0.00642
+42.75%
$ 642,206 $ 14
Jun 28, 12 PM $ 0.00519
+13.13%
$ 518,634 $ 10
Jun 28, 11 AM $ 0.00515
+0.00%
$ 515,496 $ 8
Jun 28, 10 AM $ 0.00579
+19.57%
$ 578,714 $ 9
Jun 28, 9 AM $ 0.00579
+17.63%
$ 578,714 $ 8
Jun 28, 8 AM $ 0.00526
+17.12%
$ 526,370 $ 8
Jun 28, 7 AM $ 0.00708
+57.59%
$ 708,237 $ 3
Jun 28, 6 AM $ 0.00708
+57.59%
$ 708,237 $ 3
Jun 28, 5 AM $ 0.00708
+57.59%
$ 708,237 $ 3
Jun 28, 4 AM $ 0.00708
+57.59%
$ 708,237 $ 3
Jun 28, 3 AM $ 0.00928
+106.42%
$ 927,694 $ 1
Jun 27, 11 PM $ 0.00928
+0.00%
$ 927,694 $ 2
Jun 27, 10 PM $ 0.00668
+45.88%
$ 667,759 $ 2
Jun 27, 9 PM $ 0.00545
+0.00%
$ 545,420 $ 1
Jun 27, 8 PM $ 0.00796
+45.88%
$ 795,648 $ 3
Jun 27, 7 PM $ 0.00796
+50.38%
$ 795,648 $ 4
Jun 27, 6 PM $ 0.00772
+45.88%
$ 771,811 $ 4
Jun 27, 5 PM $ 0.0082
+73.25%
$ 819,794 $ 3
Jun 27, 4 PM $ 0.00733
+0.00%
$ 733,207 $ 3
Download