Varen Historical Data

VRN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.115
+0.00%
$ -- $ 132
Mar 2025 $ 0.122
-5.51%
$ -- $ 850
Feb 2025 $ 0.148
+0.00%
$ -- $ 5
Jan 2025 $ 0.183
-66.66%
$ -- $ 13,953
Dec 2024 $ 2.05
-42.44%
$ -- $ 16,156
Nov 2024 $ 3.67
+172.77%
$ 174,064 $ 35,848
Oct 2024 $ 1.56
-6.72%
$ -- $ 2,038
Sep 2024 $ 1.74
-0.10%
$ -- $ 4,775
Jun 2024 $ 3.21
+0.69%
$ -- $ 901
May 2024 $ 2.7
-0.85%
$ -- $ 568
Apr 2024 $ 2.92
-31.06%
$ -- $ 17,671
Mar 2024 $ 4.53
-14.61%
$ -- $ 24,088
Feb 2024 $ 5.51
+41.98%
$ -- $ 66,317
Jan 2024 $ 3.88
-18.53%
$ 188,776 $ 80,796
Dec 2023 $ 4.76
-8.78%
$ 231,534 $ 108,727
Nov 2023 $ 4.86
+13.99%
$ -- $ 47,176
Oct 2023 $ 4.26
-43.73%
$ 207,261 $ 22,886
Sep 2023 $ 7.57
+119.11%
$ 368,249 $ 80,634
Aug 2023 $ 3.31
-30.98%
$ -- $ 27,827
Jul 2023 $ 4.82
+5.08%
$ 234,161 $ 27,764
Jun 2023 $ 4.42
-43.56%
$ -- $ 255,670
May 2023 $ 7.82
-28.77%
$ 380,375 $ 1.01 million
Apr 2023 $ 10.98
+6.31%
$ 534,197 $ 1.16 million
Mar 2023 $ 10.33
-7.57%
$ 502,505 $ 1.07 million
Feb 2023 $ 11.18
+22.65%
$ 543,615 $ 1.1 million
Jan 2023 $ 9.11
+5.67%
$ 809,885 $ 965,053
Dec 2022 $ 8.62
-54.05%
$ 766,470 $ 1.07 million
Nov 2022 $ 18.77
+17.43%
$ 1.67 million $ 244,248
Download