Varen Historical Data

VRN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.115
+0.00%
$ -- $ 132
Mar 29, 2025 $ 0.122
-4.27%
$ 5,946 $ 18
Mar 28, 2025 $ 0.128
+0.71%
$ 6,200 $ 32
Mar 27, 2025 $ 0.136
+0.64%
$ -- $ 1
Mar 26, 2025 $ 0.135
-6.16%
$ 6,540 $ 7
Mar 25, 2025 $ 0.143
-1.53%
$ 6,968 $ 774
Mar 19, 2025 $ 0.12
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.106
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.129
+0.00%
$ -- $ 13
Feb 10, 2025 $ 0.148
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.183
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.199
+0.00%
$ -- $ 534
Jan 22, 2025 $ 0.289
-2.24%
$ 14,075 $ 549
Jan 21, 2025 $ 0.295
-11.65%
$ 14,343 $ 840
Jan 20, 2025 $ 0.334
+45.31%
$ 16,234 $ 1,909
Jan 19, 2025 $ 0.232
-19.30%
$ 11,271 $ 4,483
Jan 18, 2025 $ 0.287
+0.47%
$ 13,963 $ 1,697
Jan 17, 2025 $ 0.472
+5.45%
$ 22,956 $ 1,885
Jan 16, 2025 $ 0.446
-23.62%
$ 21,685 $ 1,780
Jan 15, 2025 $ 0.574
+4.43%
$ 27,898 $ 177
Dec 17, 2024 $ 2.05
-0.75%
$ 99,870 $ 99
Dec 16, 2024 $ 2.08
+8.77%
$ 100,980 $ 100
Dec 15, 2024 $ 2.05
+9.35%
$ 99,680 $ 4,251
Dec 14, 2024 $ 2.19
-1.11%
$ 106,254 $ 173
Dec 13, 2024 $ 2.2
+16.73%
$ 107,121 $ 1,431
Dec 11, 2024 $ 1.77
+0.42%
$ -- $ 441
Dec 10, 2024 $ 1.76
-6.03%
$ 85,464 $ 438
Dec 9, 2024 $ 1.88
-23.81%
$ 91,370 $ 1,078
Dec 8, 2024 $ 2.46
-15.49%
$ 119,837 $ 2,397
Dec 7, 2024 $ 2.92
-21.95%
$ 142,156 $ 3,115
Dec 6, 2024 $ 3.75
-0.59%
$ 182,336 $ 1,717
Dec 5, 2024 $ 3.81
-0.56%
$ 185,085 $ 743
Dec 1, 2024 $ 3.57
+0.00%
$ 173,499 $ 174
Nov 30, 2024 $ 3.57
-2.83%
$ 174,064 $ 174
Nov 29, 2024 $ 3.67
-0.96%
$ 178,693 $ 1,452
Nov 28, 2024 $ 3.71
-12.06%
$ 180,349 $ 2,797
Nov 27, 2024 $ 4.24
+71.09%
$ 205,932 $ 7,316
Nov 26, 2024 $ 2.47
+2.77%
$ 119,992 $ 235
Nov 25, 2024 $ 2.4
-2.98%
$ 116,525 $ 1,485
Nov 24, 2024 $ 2.47
+0.60%
$ 120,338 $ 495
Nov 23, 2024 $ 2.45
+9.19%
$ 119,031 $ 2,037
Nov 22, 2024 $ 2.25
+19.66%
$ 109,165 $ 2,014
Nov 21, 2024 $ 1.87
-0.90%
$ 91,200 $ 600
Nov 20, 2024 $ 1.96
+77.55%
$ 95,292 $ 4,755
Nov 19, 2024 $ 1.11
+10.23%
$ 53,794 $ 1,372
Nov 18, 2024 $ 1.11
+2.83%
$ 53,996 $ 4,715
Nov 17, 2024 $ 1.21
-1.60%
$ 58,847 $ 1,581
Nov 16, 2024 $ 1.34
-0.87%
$ 64,918 $ 4,993
Oct 17, 2024 $ 1.56
+0.45%
$ -- $ 988
Oct 16, 2024 $ 1.66
-0.48%
$ 80,860 $ 1,050
Download