Varen Historical Data

VRN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 16.49
+10.84%
$ 1.47 million $ 28,165
Nov 21, 2022 $ 14.88
-3.94%
$ 1.32 million $ 3,194
Nov 20, 2022 $ 15.43
-21.78%
$ 1.37 million $ 7,244
Nov 19, 2022 $ 19.71
+8.46%
$ 1.75 million $ 5,009
Nov 18, 2022 $ 18.17
+14.24%
$ 1.61 million $ 9,216
Nov 17, 2022 $ 15.91
+1.39%
$ 1.41 million $ 1,067
Nov 16, 2022 $ 15.68
-1.91%
$ 1.39 million $ 313
Download