Coinranking
Varen Historical Data
VRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2024 | $ 1.74 | +0.55% | ||
| Sep 16, 2024 | $ 1.73 | -0.56% | ||
| Jun 17, 2024 | $ 3.21 | -2.71% | ||
| Jun 16, 2024 | $ 3.29 | +1.55% | ||
| Jun 14, 2024 | $ 3.2 | +1.53% | ||
| Jun 13, 2024 | $ 3.15 | -1.07% | ||
| May 19, 2024 | $ 2.7 | -1.34% | ||
| May 18, 2024 | $ 2.73 | +0.04% | ||
| May 17, 2024 | $ 2.7 | +4.98% | ||
| May 16, 2024 | $ 2.57 | -0.13% | ||
| May 11, 2024 | $ 2.61 | +0.04% | ||
| May 10, 2024 | $ 2.61 | -4.00% | ||
| Apr 26, 2024 | $ 2.92 | -3.56% | ||
| Apr 25, 2024 | $ 2.96 | +4.78% | ||
| Apr 17, 2024 | $ 3.1 | -2.42% | ||
| Apr 16, 2024 | $ 3.18 | -0.42% | ||
| Apr 7, 2024 | $ 3.49 | +1.08% | ||
| Apr 6, 2024 | $ 3.46 | -6.19% | ||
| Apr 5, 2024 | $ 3.69 | -12.92% | ||
| Mar 30, 2024 | $ 4.53 | +0.58% | ||
| Mar 29, 2024 | $ 4.51 | -1.62% | ||
| Mar 28, 2024 | $ 4.58 | +1.79% | ||
| Mar 27, 2024 | $ 4.51 | -7.53% | ||
| Mar 26, 2024 | $ 4.88 | -1.75% | ||
| Mar 24, 2024 | $ 4.58 | +1.14% | ||
| Mar 23, 2024 | $ 4.55 | -2.22% | ||
| Mar 22, 2024 | $ 4.64 | -5.92% | ||
| Mar 21, 2024 | $ 4.93 | +0.06% | ||
| Mar 18, 2024 | $ 5.02 | -2.38% | ||
| Mar 17, 2024 | $ 5.15 | +2.54% | ||
| Mar 14, 2024 | $ 5.22 | -3.22% | ||
| Mar 13, 2024 | $ 5.4 | -0.70% | ||
| Mar 8, 2024 | $ 5.4 | +1.48% | ||
| Mar 7, 2024 | $ 5.31 | -2.56% | ||
| Mar 6, 2024 | $ 5.47 | +3.35% | ||
| Mar 5, 2024 | $ 5.3 | -2.00% | ||
| Mar 3, 2024 | $ 5.26 | -1.15% | ||
| Mar 2, 2024 | $ 5.32 | +0.23% | ||
| Feb 29, 2024 | $ 5.51 | +2.49% | ||
| Feb 28, 2024 | $ 5.37 | +2.10% | ||
| Feb 27, 2024 | $ 5.19 | -0.02% | ||
| Feb 26, 2024 | $ 5.19 | -1.45% | ||
| Feb 25, 2024 | $ 5.26 | +2.59% | ||
| Feb 20, 2024 | $ 5.01 | -0.43% | ||
| Feb 19, 2024 | $ 5.03 | +1.18% | ||
| Feb 18, 2024 | $ 4.81 | -0.05% | ||
| Feb 17, 2024 | $ 4.81 | -5.96% | ||
| Feb 16, 2024 | $ 5.12 | -1.69% | ||
| Feb 15, 2024 | $ 5.21 | +5.58% | ||
| Feb 14, 2024 | $ 4.93 | +3.43% | ||