Varen Historical Data

VRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 4.76
+7.74%
$ 231,680 $ 8,182
Feb 10, 2024 $ 5.43
+1.65%
$ 263,862 $ 5,028
Feb 9, 2024 $ 5.34
-7.92%
$ 259,653 $ 5,876
Feb 5, 2024 $ 5.75
+0.22%
$ -- $ 28
Feb 4, 2024 $ 5.73
-0.36%
$ 278,826 $ 142
Feb 2, 2024 $ 5.42
-0.33%
$ 263,737 $ 15,197
Feb 1, 2024 $ 5.44
+40.21%
$ 264,562 $ 15,243
Jan 31, 2024 $ 3.88
+8.27%
$ 188,776 $ 1,121
Jan 30, 2024 $ 3.59
-8.51%
$ 174,386 $ 962
Jan 28, 2024 $ 4.47
+8.32%
$ -- $ 2,338
Jan 27, 2024 $ 4.12
-13.33%
$ 200,542 $ 4,780
Jan 26, 2024 $ 4.76
-2.22%
$ 231,359 $ 5,431
Jan 25, 2024 $ 4.87
-14.61%
$ 236,726 $ 7,938
Jan 24, 2024 $ 5.71
-0.44%
$ 277,476 $ 435
Jan 21, 2024 $ 6.52
+0.12%
$ -- $ 816
Jan 20, 2024 $ 6.51
-0.55%
$ 316,492 $ 814
Jan 18, 2024 $ 6.52
-2.82%
$ 317,196 $ 6,776
Jan 17, 2024 $ 6.71
+11.56%
$ 326,263 $ 7,075
Jan 16, 2024 $ 6.09
-2.30%
$ 296,156 $ 4,114
Jan 13, 2024 $ 5.03
+0.03%
$ -- $ 9,680
Jan 12, 2024 $ 5.02
-9.72%
$ 244,294 $ 9,667
Jan 8, 2024 $ 3.81
-1.34%
$ -- $ 3,470
Jan 7, 2024 $ 3.86
+2.32%
$ 187,750 $ 3,513
Jan 4, 2024 $ 4.48
+3.42%
$ 217,981 $ 5,465
Jan 3, 2024 $ 4.33
-15.43%
$ 210,777 $ 5,858
Jan 1, 2024 $ 4.77
+0.13%
$ -- $ 540
Dec 31, 2023 $ 4.76
-0.60%
$ 231,534 $ 539
Dec 30, 2023 $ 5.02
+0.18%
$ 244,269 $ 511
Dec 29, 2023 $ 5.02
-5.96%
$ 243,907 $ 510
Dec 28, 2023 $ 5.33
-0.29%
$ 259,355 $ 783
Dec 27, 2023 $ 5.12
+1.06%
$ -- $ 503
Dec 26, 2023 $ 5.07
+6.16%
$ 246,360 $ 4,973
Dec 25, 2023 $ 4.77
-0.09%
$ 232,104 $ 20,941
Dec 24, 2023 $ 4.78
-3.63%
$ 232,436 $ 3,258
Dec 23, 2023 $ 4.54
+2.24%
$ 220,762 $ 2,458
Dec 22, 2023 $ 4.44
-26.85%
$ 216,016 $ 18,217
Dec 21, 2023 $ 6.07
-0.81%
$ 295,173 $ 8,735
Dec 20, 2023 $ 6.12
-7.10%
$ 297,409 $ 9,029
Dec 18, 2023 $ 7.54
-0.83%
$ 366,656 $ 4,556
Dec 17, 2023 $ 7.61
+0.64%
$ 369,860 $ 8,343
Dec 16, 2023 $ 7.39
+0.04%
$ 359,348 $ 4,050
Dec 15, 2023 $ 7.39
+15.38%
$ 359,168 $ 5,623
Dec 14, 2023 $ 6.4
+2.55%
$ 311,194 $ 841
Dec 9, 2023 $ 6.37
-0.22%
$ -- $ 5,139
Dec 8, 2023 $ 6.38
+4.26%
$ 310,289 $ 5,150
Dec 6, 2023 $ 6.63
-1.50%
$ -- $ 1,271
Dec 5, 2023 $ 6.75
+14.05%
$ 328,092 $ 1,909
Dec 4, 2023 $ 5.78
+2.85%
$ -- $ 422
Dec 3, 2023 $ 5.62
+4.58%
$ 273,198 $ 410
Dec 2, 2023 $ 5.37
+2.96%
$ 261,335 $ 555