Varen Historical Data

VRN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 4.86
+1.57%
$ 236,252 $ 103
Nov 19, 2023 $ 4.79
+1.65%
$ 232,689 $ 102
Nov 18, 2023 $ 4.71
+0.24%
$ 228,827 $ 49
Nov 12, 2023 $ 4.92
-0.64%
$ -- $ 245
Nov 11, 2023 $ 4.94
+0.52%
$ 240,265 $ 246
Nov 10, 2023 $ 5.21
-1.12%
$ -- $ 11,832
Nov 9, 2023 $ 5.27
+16.91%
$ 256,385 $ 11,952
Nov 4, 2023 $ 5.73
+0.54%
$ 278,643 $ 11,263
Nov 3, 2023 $ 5.7
+33.63%
$ 277,137 $ 11,199
Nov 2, 2023 $ 4.26
+0.06%
$ 207,300 $ 45
Nov 1, 2023 $ 4.27
+0.16%
$ -- $ 141
Oct 31, 2023 $ 4.26
+0.20%
$ 207,261 $ 141
Oct 29, 2023 $ 4.26
+0.69%
$ -- $ 795
Oct 28, 2023 $ 4.23
-0.44%
$ 205,811 $ 790
Oct 26, 2023 $ 4.63
+0.91%
$ 225,312 $ 129
Oct 25, 2023 $ 4.59
-0.04%
$ 223,208 $ 264
Oct 24, 2023 $ 4.59
+2.62%
$ 223,277 $ 126
Oct 23, 2023 $ 4.48
+5.22%
$ 217,598 $ 540
Oct 21, 2023 $ 4.35
+1.22%
$ 211,351 $ 42
Oct 20, 2023 $ 4.29
+2.05%
$ 208,705 $ 41
Oct 19, 2023 $ 4.21
+0.82%
$ 204,583 $ 136
Oct 13, 2023 $ 4.23
+0.51%
$ -- $ 868
Oct 12, 2023 $ 4.21
-0.32%
$ 204,654 $ 863
Oct 11, 2023 $ 3.88
-0.39%
$ -- $ 559
Oct 10, 2023 $ 3.9
-12.36%
$ 189,445 $ 561
Oct 9, 2023 $ 4.45
-17.85%
$ 216,199 $ 8,581
Oct 8, 2023 $ 5.41
-6.35%
$ 263,110 $ 45
Oct 7, 2023 $ 5.78
+5.04%
$ 281,136 $ 6,192
Oct 4, 2023 $ 6.65
-0.41%
$ -- $ 681
Oct 3, 2023 $ 6.67
-5.87%
$ 324,435 $ 684
Oct 2, 2023 $ 7.09
-3.65%
$ 344,682 $ 17
Oct 1, 2023 $ 7.36
-2.88%
$ 357,764 $ 833
Sep 30, 2023 $ 7.57
-0.02%
$ 368,249 $ 300
Sep 29, 2023 $ 7.72
+0.80%
$ 375,519 $ 1,642
Sep 28, 2023 $ 7.66
-20.72%
$ 372,502 $ 6,786
Sep 27, 2023 $ 9.66
+11.86%
$ 469,815 $ 37,652
Sep 22, 2023 $ 5.06
+3.99%
$ 245,802 $ 2,502
Sep 21, 2023 $ 4.86
+23.57%
$ 236,398 $ 8,331
Sep 19, 2023 $ 3.99
+0.40%
$ -- $ 333
Sep 18, 2023 $ 3.98
+26.84%
$ 193,451 $ 1,806
Sep 17, 2023 $ 3.14
+24.68%
$ 152,508 $ 15,577
Sep 15, 2023 $ 3.8
+1.09%
$ 184,611 $ 397
Sep 14, 2023 $ 3.76
-0.02%
$ 182,586 $ 393
Sep 13, 2023 $ 3.84
+0.00%
$ -- $ 212
Sep 12, 2023 $ 3.84
+0.43%
$ 186,929 $ 212
Sep 11, 2023 $ 3.83
+0.31%
$ 186,043 $ 49
Sep 9, 2023 $ 4.04
-0.12%
$ -- $ 85
Sep 8, 2023 $ 4.05
-0.38%
$ 196,873 $ 85
Sep 3, 2023 $ 4.02
+0.01%
$ 195,600 $ 1,224
Sep 2, 2023 $ 4.02
+17.55%
$ 195,530 $ 2,159