Coinranking
Varen Historical Data
VRN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2023 | $ 9.74 | -5.70% | ||
| Apr 20, 2023 | $ 10.34 | -3.45% | ||
| Apr 19, 2023 | $ 10.69 | -18.11% | ||
| Apr 18, 2023 | $ 13.04 | -3.39% | ||
| Apr 17, 2023 | $ 13.48 | -1.52% | ||
| Apr 16, 2023 | $ 13.7 | +1.91% | ||
| Apr 15, 2023 | $ 13.45 | -6.18% | ||
| Apr 14, 2023 | $ 14.33 | +8.65% | ||
| Apr 13, 2023 | $ 13.63 | +4.70% | ||
| Apr 12, 2023 | $ 13 | +12.12% | ||
| Apr 11, 2023 | $ 11.59 | -5.26% | ||
| Apr 10, 2023 | $ 12.24 | -7.93% | ||
| Apr 9, 2023 | $ 13.29 | -2.94% | ||
| Apr 8, 2023 | $ 13.69 | +4.87% | ||
| Apr 7, 2023 | $ 13.04 | -9.82% | ||
| Apr 6, 2023 | $ 14.48 | -5.75% | ||
| Apr 5, 2023 | $ 15.53 | +42.60% | ||
| Apr 4, 2023 | $ 10.87 | +3.42% | ||
| Apr 3, 2023 | $ 10.51 | +2.74% | ||
| Apr 2, 2023 | $ 10.23 | -7.75% | ||
| Apr 1, 2023 | $ 11.1 | +7.43% | ||
| Mar 31, 2023 | $ 10.33 | -6.37% | ||
| Mar 30, 2023 | $ 10.22 | -0.46% | ||
| Mar 29, 2023 | $ 10.24 | +1.03% | ||
| Mar 28, 2023 | $ 10.14 | +2.73% | ||
| Mar 27, 2023 | $ 10.59 | -3.63% | ||
| Mar 26, 2023 | $ 10.99 | +3.42% | ||
| Mar 25, 2023 | $ 10.63 | -1.21% | ||
| Mar 24, 2023 | $ 10.75 | +8.82% | ||
| Mar 23, 2023 | $ 9.88 | -3.52% | ||
| Mar 22, 2023 | $ 10.24 | -3.95% | ||
| Mar 21, 2023 | $ 10.66 | +4.87% | ||
| Mar 20, 2023 | $ 10.14 | -4.22% | ||
| Mar 19, 2023 | $ 10.59 | +0.91% | ||
| Mar 18, 2023 | $ 10.5 | +5.14% | ||
| Mar 17, 2023 | $ 9.98 | -1.95% | ||
| Mar 16, 2023 | $ 10.18 | +1.37% | ||
| Mar 15, 2023 | $ 10.05 | +5.11% | ||
| Mar 14, 2023 | $ 9.55 | -4.60% | ||
| Mar 13, 2023 | $ 10.02 | +4.63% | ||
| Mar 12, 2023 | $ 9.56 | -1.86% | ||
| Mar 11, 2023 | $ 9.75 | +12.79% | ||
| Mar 10, 2023 | $ 8.64 | -9.10% | ||
| Mar 9, 2023 | $ 9.51 | +18.05% | ||
| Mar 8, 2023 | $ 8.05 | -21.17% | ||
| Mar 7, 2023 | $ 10.22 | +7.95% | ||
| Mar 6, 2023 | $ 9.46 | -6.10% | ||
| Mar 5, 2023 | $ 10.09 | -0.43% | ||
| Mar 4, 2023 | $ 10.13 | +4.09% | ||
| Mar 3, 2023 | $ 9.73 | -2.60% | ||