Varen Historical Data

VRN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 8.17
+3.99%
$ 726,426 $ 34,416
Jan 10, 2023 $ 7.86
-2.23%
$ 698,466 $ 33,294
Jan 9, 2023 $ 8.03
-4.74%
$ 713,464 $ 64,038
Jan 8, 2023 $ 8.42
-6.33%
$ 748,520 $ 14,958
Jan 7, 2023 $ 9
+0.70%
$ 800,221 $ 14,650
Jan 6, 2023 $ 8.93
+0.61%
$ 793,777 $ 15,874
Jan 5, 2023 $ 8.88
-4.31%
$ 788,971 $ 29,183
Jan 4, 2023 $ 9.28
+7.63%
$ 824,630 $ 37,821
Jan 3, 2023 $ 8.5
-6.47%
$ 755,959 $ 30,321
Jan 2, 2023 $ 9.09
+5.22%
$ 808,270 $ 31,699
Jan 1, 2023 $ 8.64
+0.23%
$ 768,156 $ 26,276
Dec 31, 2022 $ 8.62
-2.19%
$ 766,470 $ 32,116
Dec 30, 2022 $ 8.82
+4.77%
$ 783,607 $ 27,462
Dec 29, 2022 $ 8.41
+1.09%
$ 747,936 $ 27,603
Dec 28, 2022 $ 8.32
-6.11%
$ 739,568 $ 32,082
Dec 27, 2022 $ 8.86
-9.36%
$ 787,719 $ 28,977
Dec 26, 2022 $ 9.77
+15.09%
$ 868,656 $ 38,616
Dec 25, 2022 $ 8.49
-0.92%
$ 754,747 $ 29,965
Dec 24, 2022 $ 8.57
+7.50%
$ 761,740 $ 30,870
Dec 23, 2022 $ 7.97
-3.70%
$ 708,612 $ 13,595
Dec 22, 2022 $ 8.16
-1.66%
$ 725,705 $ 12,470
Dec 21, 2022 $ 8.33
+3.13%
$ 740,591 $ 31,880
Dec 20, 2022 $ 8.08
-19.69%
$ 718,002 $ 32,370
Dec 19, 2022 $ 10.06
-3.60%
$ 894,196 $ 40,762
Dec 18, 2022 $ 10.45
+24.83%
$ 928,626 $ 36,809
Dec 17, 2022 $ 8.37
-2.77%
$ 743,933 $ 26,042
Dec 16, 2022 $ 8.6
-4.60%
$ 764,783 $ 34,827
Dec 15, 2022 $ 9.02
+8.57%
$ 801,700 $ 32,199
Dec 14, 2022 $ 8.31
-7.56%
$ 738,421 $ 19,680
Dec 13, 2022 $ 8.99
+10.48%
$ 798,894 $ 16,981
Dec 12, 2022 $ 8.13
-7.64%
$ 722,915 $ 26,337
Dec 11, 2022 $ 8.81
-2.44%
$ 782,724 $ 31,560
Dec 10, 2022 $ 9.02
-6.87%
$ 802,202 $ 47,965
Dec 9, 2022 $ 10.38
-17.12%
$ 922,259 $ 163,076
Dec 8, 2022 $ 12.52
-5.57%
$ 1.11 million $ 47,505
Dec 7, 2022 $ 13.32
-20.09%
$ 1.18 million $ 58,119
Dec 6, 2022 $ 16.67
-2.47%
$ 1.48 million $ 43,754
Dec 5, 2022 $ 17.1
-0.96%
$ 1.52 million $ 30,328
Dec 4, 2022 $ 17.33
+2.14%
$ 1.54 million $ 15,322
Dec 3, 2022 $ 16.97
-16.55%
$ 1.51 million $ 30,125
Dec 2, 2022 $ 20.3
+9.32%
$ 1.8 million $ 15,910
Dec 1, 2022 $ 18.32
-2.38%
$ 1.63 million $ 13,896
Nov 30, 2022 $ 18.77
+3.68%
$ 1.67 million $ 31,636
Nov 29, 2022 $ 18.1
+3.39%
$ 1.61 million $ 14,705
Nov 28, 2022 $ 17.51
-1.37%
$ 1.56 million $ 25,732
Nov 27, 2022 $ 17.75
-1.06%
$ 1.58 million $ 30,689
Nov 26, 2022 $ 17.78
+0.27%
$ 1.58 million $ 14,206
Nov 25, 2022 $ 17.64
-8.49%
$ 1.57 million $ 13,695
Nov 24, 2022 $ 19.27
+7.32%
$ 1.71 million $ 30,083
Nov 23, 2022 $ 17.95
+8.86%
$ 1.6 million $ 29,294