Varen Historical Data

VRN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.115
+0.00%
$ -- $ 132
Mar 24 $ 0.122
-15.97%
$ -- $ 831
Mar 17 $ 0.12
+0.00%
$ -- $ 3
Mar 10 $ 0.106
+0.00%
$ -- $ 3
Mar 3 $ 0.129
+0.00%
$ -- $ 13
Feb 10 $ 0.148
+0.00%
$ -- $ 5
Jan 27 $ 0.183
+0.00%
$ -- $ 100
Jan 20 $ 0.289
+25.99%
$ -- $ 3,297
Jan 13 $ 0.287
-47.73%
$ 11,271 $ 5,539
Dec 16 $ 2.05
+7.58%
$ -- $ 198
Dec 9 $ 2.19
-11.39%
$ 99,680 $ 3,561
Dec 2 $ 2.92
-23.63%
$ 119,837 $ 5,575
Nov 25 $ 3.57
+44.46%
$ 173,499 $ 13,633
Nov 18 $ 2.45
+126.67%
$ 120,338 $ 15,494
Nov 11 $ 1.34
-0.87%
$ 58,847 $ 4,993
Oct 14 $ 1.56
-6.72%
$ -- $ 2,038
Sep 16 $ 1.74
-0.10%
$ -- $ 4,775
Jun 17 $ 3.21
-2.71%
$ -- $ 13
Jun 10 $ 3.2
+0.49%
$ 160,063 $ 874
May 13 $ 2.73
+6.02%
$ -- $ 551
May 6 $ 2.61
-3.98%
$ -- $ 2
Apr 22 $ 2.92
+3.26%
$ -- $ 9,064
Apr 15 $ 3.1
-2.77%
$ -- $ 9
Apr 1 $ 3.46
-18.36%
$ -- $ 8,524
Mar 25 $ 4.53
-8.76%
$ -- $ 1,287
Mar 18 $ 4.55
-11.51%
$ -- $ 1,082
Mar 11 $ 5.22
-3.90%
$ 250,508 $ 16,261
Mar 4 $ 5.4
-0.11%
$ -- $ 4,237
Feb 26 $ 5.26
-0.08%
$ -- $ 2,611
Feb 19 $ 5.26
+5.89%
$ 255,982 $ 253
Feb 12 $ 4.81
+8.73%
$ -- $ 22,618
Feb 5 $ 5.43
-5.34%
$ -- $ 10,932
Jan 29 $ 5.73
+46.29%
$ 278,826 $ 32,665
Jan 22 $ 4.12
-28.04%
$ -- $ 18,585
Jan 15 $ 6.51
+4.41%
$ -- $ 18,780
Jan 8 $ 5.03
+30.16%
$ -- $ 22,817
Jan 1 $ 4.48
-5.92%
$ 187,750 $ 11,864
Dec 25 $ 5.02
+5.15%
$ 231,534 $ 28,222
Dec 18 $ 4.54
-40.29%
$ 232,436 $ 42,996
Dec 11 $ 7.39
+18.42%
$ 369,860 $ 10,513
Dec 4 $ 6.37
+13.33%
$ -- $ 13,891
Nov 27 $ 5.62
+7.64%
$ 273,198 $ 966
Nov 20 $ 4.86
+1.57%
$ -- $ 103
Nov 13 $ 4.71
+0.24%
$ 232,689 $ 49
Nov 6 $ 4.94
+9.56%
$ -- $ 24,030
Oct 30 $ 5.73
+34.71%
$ -- $ 22,789
Oct 23 $ 4.26
+0.20%
$ -- $ 2,643
Oct 16 $ 4.35
+4.16%
$ -- $ 220
Oct 9 $ 4.23
-21.79%
$ -- $ 11,431
Oct 2 $ 5.78
-21.41%
$ 263,110 $ 7,574
Download