MuratiAI Historical Data

MURATIAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅397
-19.02%
$ 396,687 $ 25,586
Sep 21, 2023 $ 0.0₅486
-1.85%
$ 485,647 $ 173,604
Sep 20, 2023 $ 0.0₅495
+43.32%
$ 494,707 $ 168,718
Sep 19, 2023 $ 0.0₅345
-31.75%
$ 345,201 $ 18,372
Sep 18, 2023 $ 0.0₅506
-2.07%
$ 505,837 $ 158,768
Sep 17, 2023 $ 0.0₅517
+36.89%
$ 516,646 $ 163,888
Sep 16, 2023 $ 0.0₅377
-28.94%
$ 377,388 $ 9,203
Sep 15, 2023 $ 0.0₅531
+3.04%
$ 531,283 $ 182,706
Sep 14, 2023 $ 0.0₅516
+20.99%
$ 516,429 $ 129,180
Sep 13, 2023 $ 0.0₅427
-19.60%
$ 426,783 $ 14,481
Sep 12, 2023 $ 0.0₅531
-22.25%
$ 530,896 $ 41,628
Sep 11, 2023 $ 0.0₅683
-0.06%
$ 682,889 $ 189,802
Sep 10, 2023 $ 0.0₅683
+18.38%
$ 683,349 $ 195,045
Sep 9, 2023 $ 0.0₅577
+4.56%
$ 577,250 $ 28,039
Sep 8, 2023 $ 0.0₅552
-4.18%
$ 552,071 $ 40,106
Sep 7, 2023 $ 0.0₅578
-3.52%
$ 578,109 $ 216,593
Sep 6, 2023 $ 0.0₅599
-1.82%
$ 598,971 $ 192,619
Sep 5, 2023 $ 0.0₅61
-3.48%
$ 609,733 $ 210,852
Sep 4, 2023 $ 0.0₅626
+4.40%
$ 626,068 $ 269,132
Sep 3, 2023 $ 0.0₅599
-4.11%
$ 599,409 $ 236,631
Sep 2, 2023 $ 0.0₅625
-0.82%
$ 625,469 $ 242,333
Sep 1, 2023 $ 0.0₅63
-1.99%
$ 630,443 $ 235,298
Aug 31, 2023 $ 0.0₅643
-9.63%
$ 643,275 $ 208,111
Aug 30, 2023 $ 0.0₅711
-0.07%
$ 711,412 $ 214,722
Aug 29, 2023 $ 0.0₅708
+0.66%
$ 707,913 $ 237,087
Aug 28, 2023 $ 0.0₅703
-1.98%
$ 703,241 $ 188,475
Aug 27, 2023 $ 0.0₅718
+2.15%
$ 717,943 $ 232,628
Aug 26, 2023 $ 0.0₅703
-7.93%
$ 702,749 $ 144,043
Aug 25, 2023 $ 0.0₅763
+1.84%
$ 763,244 $ 135,599
Aug 24, 2023 $ 0.0₅75
+8.36%
$ 749,649 $ 182,394
Aug 23, 2023 $ 0.0₅692
-4.35%
$ 691,806 $ 100,198
Aug 22, 2023 $ 0.0₅722
-4.86%
$ 722,471 $ 190,517
Aug 21, 2023 $ 0.0₅759
+1.80%
$ 759,482 $ 208,897
Aug 20, 2023 $ 0.0₅746
-6.17%
$ 746,363 $ 229,592
Aug 19, 2023 $ 0.0₅795
+4.02%
$ 795,469 $ 207,327
Aug 18, 2023 $ 0.0₅766
+1.05%
$ 765,714 $ 203,499
Aug 17, 2023 $ 0.0₅756
+0.51%
$ 755,682 $ 210,979
Aug 16, 2023 $ 0.0₅751
+8.62%
$ 751,263 $ 201,974
Aug 15, 2023 $ 0.0₅692
-8.53%
$ 691,702 $ 21,532
Aug 14, 2023 $ 0.0₅756
-19.01%
$ 756,199 $ 47,326
Aug 13, 2023 $ 0.0₅933
+6.74%
$ 933,106 $ 190,781
Aug 12, 2023 $ 0.0₅875
-0.17%
$ 874,661 $ 23,434
Aug 11, 2023 $ 0.0₅873
+12.12%
$ 873,393 $ 14,862
Aug 9, 2023 $ 0.0₅777
-5.98%
$ 777,223 $ 233,366
Aug 8, 2023 $ 0.0₅869
-5.14%
$ 869,118 $ 222,694
Aug 7, 2023 $ 0.0₅921
-7.06%
$ 920,792 $ 295,645
Aug 6, 2023 $ 0.0₅991
+11.96%
$ 990,718 $ 145,138
Aug 5, 2023 $ 0.0₅886
+31.95%
$ 886,454 $ 52,583
Aug 4, 2023 $ 0.0₅672
-15.20%
$ 671,891 $ 80,759
Aug 3, 2023 $ 0.0₅789
-29.88%
$ 788,503 $ 88,112