Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuratiAI Historical Data

MURATIAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.0₅756
+0.51%
$755,682 $210,979
Aug 16, 2023 $0.0₅751
+8.62%
$751,263 $201,974
Aug 15, 2023 $0.0₅692
-8.53%
$691,702 $21,532
Aug 14, 2023 $0.0₅756
-19.01%
$756,199 $47,326
Aug 13, 2023 $0.0₅933
+6.74%
$933,106 $190,781
Aug 12, 2023 $0.0₅875
-0.17%
$874,661 $23,434
Aug 11, 2023 $0.0₅873
+12.12%
$873,393 $14,862
Aug 9, 2023 $0.0₅777
-5.98%
$777,223 $233,366
Aug 8, 2023 $0.0₅869
-5.14%
$869,118 $222,694
Aug 7, 2023 $0.0₅921
-7.06%
$920,792 $295,645
Aug 6, 2023 $0.0₅991
+11.96%
$990,718 $145,138
Aug 5, 2023 $0.0₅886
+31.95%
$886,454 $52,583
Aug 4, 2023 $0.0₅672
-15.20%
$671,891 $80,759
Aug 3, 2023 $0.0₅789
-29.88%
$788,503 $88,112
Aug 2, 2023 $0.0000112
+15.85%
$1.12 million $508,469
Aug 1, 2023 $0.0₅945
-22.33%
$944,575 $428,363
Jul 31, 2023 $0.0000116
-54.22%
$1.16 million $1.07 million
Jul 30, 2023 $0.0000255
+8.30%
$2.55 million $208,438
Jul 29, 2023 $0.0000236
-2.87%
$2.36 million $130,146
Jul 28, 2023 $0.0000243
+2.23%
$2.43 million $124,957
Jul 27, 2023 $0.0000238
+6.21%
$2.38 million $201,045
Jul 26, 2023 $0.0000225
+7.57%
$2.25 million $173,951
Jul 25, 2023 $0.0000209
-7.35%
$2.09 million $198,997
Jul 24, 2023 $0.0000225
-12.27%
$2.25 million $130,642
Jul 23, 2023 $0.0000257
+17.38%
$2.57 million $210,985
Jul 22, 2023 $0.000022
-9.37%
$2.2 million $204,946
Jul 21, 2023 $0.0000243
+31.11%
$2.43 million $233,269
Jul 20, 2023 $0.0000185
+1.39%
$1.85 million $187,282
Jul 19, 2023 $0.0000183
-2.53%
$1.83 million $187,874
Jul 18, 2023 $0.0000187
-1.87%
$1.87 million $208,473
Jul 17, 2023 $0.0000191
-0.67%
$1.91 million $201,614
Jul 16, 2023 $0.0000192
+0.74%
$1.92 million $209,026
Jul 15, 2023 $0.000019
-0.98%
$1.9 million $200,764
Jul 14, 2023 $0.0000192
-3.09%
$1.92 million $198,926
Jul 13, 2023 $0.0000199
+2.19%
$1.99 million $206,656
Jul 12, 2023 $0.0000195
+4.59%
$1.95 million $146,498
Jul 11, 2023 $0.0000186
-0.67%
$1.86 million $120,705
Jul 10, 2023 $0.0000187
-5.15%
$1.87 million $127,101
Jul 9, 2023 $0.0000197
+2.43%
$1.97 million $197,774
Jul 8, 2023 $0.0000189
-1.35%
$1.89 million $133,010
Jul 7, 2023 $0.0000192
+7.42%
$1.92 million $210,828
Jul 6, 2023 $0.0000179
-3.06%
$1.79 million $155,531
Jul 5, 2023 $0.0000185
-14.34%
$1.85 million $189,741
Jul 4, 2023 $0.0000217
+3.01%
$2.17 million $163,304
Jul 3, 2023 $0.000021
-0.93%
$2.1 million $253,408
Jul 2, 2023 $0.0000213
+2.70%
$2.13 million $251,378
Jul 1, 2023 $0.0000208
-3.44%
$2.08 million $124,449
Jun 30, 2023 $0.0000216
-8.57%
$2.16 million $199,359
Jun 29, 2023 $0.0000237
+4.45%
$2.37 million $230,117
Jun 28, 2023 $0.0000229
-2.50%
$2.29 million $192,204