MuratiAI Historical Data

MURATIAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000112
+15.85%
$ 1.12 million $ 508,469
Aug 1, 2023 $ 0.0₅945
-22.33%
$ 944,575 $ 428,363
Jul 31, 2023 $ 0.0000116
-54.22%
$ 1.16 million $ 1.07 million
Jul 30, 2023 $ 0.0000255
+8.30%
$ 2.55 million $ 208,438
Jul 29, 2023 $ 0.0000236
-2.87%
$ 2.36 million $ 130,146
Jul 28, 2023 $ 0.0000243
+2.23%
$ 2.43 million $ 124,957
Jul 27, 2023 $ 0.0000238
+6.21%
$ 2.38 million $ 201,045
Jul 26, 2023 $ 0.0000225
+7.57%
$ 2.25 million $ 173,951
Jul 25, 2023 $ 0.0000209
-7.35%
$ 2.09 million $ 198,997
Jul 24, 2023 $ 0.0000225
-12.27%
$ 2.25 million $ 130,642
Jul 23, 2023 $ 0.0000257
+17.38%
$ 2.57 million $ 210,985
Jul 22, 2023 $ 0.000022
-9.37%
$ 2.2 million $ 204,946
Jul 21, 2023 $ 0.0000243
+31.11%
$ 2.43 million $ 233,269
Jul 20, 2023 $ 0.0000185
+1.39%
$ 1.85 million $ 187,282
Jul 19, 2023 $ 0.0000183
-2.53%
$ 1.83 million $ 187,874
Jul 18, 2023 $ 0.0000187
-1.87%
$ 1.87 million $ 208,473
Jul 17, 2023 $ 0.0000191
-0.67%
$ 1.91 million $ 201,614
Jul 16, 2023 $ 0.0000192
+0.74%
$ 1.92 million $ 209,026
Jul 15, 2023 $ 0.000019
-0.98%
$ 1.9 million $ 200,764
Jul 14, 2023 $ 0.0000192
-3.09%
$ 1.92 million $ 198,926
Jul 13, 2023 $ 0.0000199
+2.19%
$ 1.99 million $ 206,656
Jul 12, 2023 $ 0.0000195
+4.59%
$ 1.95 million $ 146,498
Jul 11, 2023 $ 0.0000186
-0.67%
$ 1.86 million $ 120,705
Jul 10, 2023 $ 0.0000187
-5.15%
$ 1.87 million $ 127,101
Jul 9, 2023 $ 0.0000197
+2.43%
$ 1.97 million $ 197,774
Jul 8, 2023 $ 0.0000189
-1.35%
$ 1.89 million $ 133,010
Jul 7, 2023 $ 0.0000192
+7.42%
$ 1.92 million $ 210,828
Jul 6, 2023 $ 0.0000179
-3.06%
$ 1.79 million $ 155,531
Jul 5, 2023 $ 0.0000185
-14.34%
$ 1.85 million $ 189,741
Jul 4, 2023 $ 0.0000217
+3.01%
$ 2.17 million $ 163,304
Jul 3, 2023 $ 0.000021
-0.93%
$ 2.1 million $ 253,408
Jul 2, 2023 $ 0.0000213
+2.70%
$ 2.13 million $ 251,378
Jul 1, 2023 $ 0.0000208
-3.44%
$ 2.08 million $ 124,449
Jun 30, 2023 $ 0.0000216
-8.57%
$ 2.16 million $ 199,359
Jun 29, 2023 $ 0.0000237
+4.45%
$ 2.37 million $ 230,117
Jun 28, 2023 $ 0.0000229
-2.50%
$ 2.29 million $ 192,204
Jun 27, 2023 $ 0.0000235
+2.48%
$ 2.35 million $ 208,354
Jun 26, 2023 $ 0.0000233
-10.39%
$ 2.33 million $ 104,822
Jun 25, 2023 $ 0.000026
+16.73%
$ 2.6 million $ 216,825
Jun 24, 2023 $ 0.0000223
-2.41%
$ 2.23 million $ 211,484
Jun 23, 2023 $ 0.0000229
+5.73%
$ 2.29 million $ 212,222
Jun 22, 2023 $ 0.0000217
-2.27%
$ 2.17 million $ 196,777
Jun 21, 2023 $ 0.0000222
+11.18%
$ 2.22 million $ 258,114
Jun 20, 2023 $ 0.00002
-8.43%
$ 2 million $ 256,269
Jun 19, 2023 $ 0.0000218
-2.95%
$ 2.18 million $ 220,295
Jun 18, 2023 $ 0.0000225
-5.39%
$ 2.25 million $ 241,496
Jun 17, 2023 $ 0.000024
+3.17%
$ 2.4 million $ 100,515
Jun 16, 2023 $ 0.0000232
-7.46%
$ 2.32 million $ 99,023
Jun 15, 2023 $ 0.0000253
-2.96%
$ 2.53 million $ 185,367
Jun 14, 2023 $ 0.0000261
-2.40%
$ 2.61 million $ 236,243