MuratiAI Historical Data

MURATIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000268
+34.18%
$ 2.68 million $ 237,174
Jun 12, 2023 $ 0.00002
-13.83%
$ 2 million $ 110,150
Jun 11, 2023 $ 0.0000231
-3.51%
$ 2.31 million $ 159,389
Jun 10, 2023 $ 0.0000266
-3.77%
$ 2.66 million $ 108,443
Jun 9, 2023 $ 0.0000279
-1.21%
$ 2.79 million $ 124,992
Jun 8, 2023 $ 0.0000282
+0.66%
$ 2.82 million $ 264,001
Jun 7, 2023 $ 0.000028
-29.54%
$ 2.8 million $ 117,175
Jun 6, 2023 $ 0.0000398
-16.89%
$ 3.98 million $ 866,017
Jun 5, 2023 $ 0.0000479
-10.21%
$ 4.79 million $ 1.05 million
Jun 4, 2023 $ 0.0000535
+10.74%
$ 5.35 million $ 1.24 million
Jun 3, 2023 $ 0.0000478
-12.24%
$ 4.78 million $ 1.09 million
Jun 2, 2023 $ 0.0000536
-14.69%
$ 5.36 million $ 1.49 million
Jun 1, 2023 $ 0.0000628
+6.47%
$ 6.28 million $ 292,612
May 31, 2023 $ 0.000059
-18.80%
$ 5.9 million $ 62,290
May 30, 2023 $ 0.0000726
-11.81%
$ 7.26 million $ 232,795
May 29, 2023 $ 0.0000822
+26.15%
$ 8.22 million $ 206,831
May 28, 2023 $ 0.0000651
+37.63%
$ 6.51 million $ 266,270
May 27, 2023 $ 0.0000473
+1.67%
$ 4.73 million $ 96,934
May 26, 2023 $ 0.0000465
-18.88%
$ 4.65 million $ 145,293
May 25, 2023 $ 0.0000574
-28.06%
$ 5.74 million $ 47,669
May 24, 2023 $ 0.0000798
+10.34%
$ 7.98 million $ 83,502
May 23, 2023 $ 0.0000723
-4.38%
$ 7.23 million $ 172,842
Download