MuratiAI Historical Data

MURATIAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅206
+3.72%
$ 206,342 $ 35
Dec 27, 2024 $ 0.0₅201
+1.68%
$ 200,923 $ 169
Dec 26, 2024 $ 0.0₅2
-0.24%
$ 200,192 $ 78
Dec 25, 2024 $ 0.0₅201
-1.14%
$ 201,351 $ 50
Dec 24, 2024 $ 0.0₅199
-0.89%
$ -- $ 2
Dec 23, 2024 $ 0.0₅201
+9.79%
$ 200,887 $ 9
Dec 22, 2024 $ 0.0₅193
+1.63%
$ 192,887 $ 137
Dec 21, 2024 $ 0.0₅19
-2.54%
$ 189,719 $ 137
Dec 20, 2024 $ 0.0₅191
-2.03%
$ 191,261 $ 117
Dec 19, 2024 $ 0.0₅196
-6.45%
$ 196,220 $ 2,351
Dec 18, 2024 $ 0.0₅209
-3.65%
$ 209,388 $ 50
Dec 17, 2024 $ 0.0₅218
-0.89%
$ 218,320 $ 139
Dec 16, 2024 $ 0.0₅217
-1.38%
$ 217,269 $ 32
Dec 15, 2024 $ 0.0₅221
+1.29%
$ 220,613 $ 36
Dec 14, 2024 $ 0.0₅217
-2.51%
$ 217,379 $ 50
Dec 13, 2024 $ 0.0₅223
+3.57%
$ 222,510 $ 72
Dec 12, 2024 $ 0.0₅214
-2.86%
$ 214,210 $ 664
Dec 11, 2024 $ 0.0₅219
+5.36%
$ 219,491 $ 17
Dec 10, 2024 $ 0.0₅207
-2.27%
$ 207,420 $ 34
Dec 9, 2024 $ 0.0₅216
-8.02%
$ 216,347 $ 810
Dec 8, 2024 $ 0.0₅239
+0.55%
$ 239,030 $ 389
Dec 7, 2024 $ 0.0₅238
+4.53%
$ 238,158 $ 232
Dec 6, 2024 $ 0.0₅229
+7.47%
$ 229,128 $ 1,719
Dec 5, 2024 $ 0.0₅214
-1.72%
$ 214,130 $ 1,188
Dec 4, 2024 $ 0.0₅183
-13.47%
$ 182,500 $ 53
Dec 3, 2024 $ 0.0₅216
+12.26%
$ 215,553 $ 375
Dec 2, 2024 $ 0.0₅191
-2.24%
$ 191,279 $ 232
Dec 1, 2024 $ 0.0₅196
+0.49%
$ 196,325 $ 108
Nov 30, 2024 $ 0.0₅197
+0.65%
$ 196,664 $ 109
Nov 29, 2024 $ 0.0₅198
-0.39%
$ 197,713 $ 200
Nov 28, 2024 $ 0.0₅198
+1.74%
$ 197,990 $ 19
Nov 27, 2024 $ 0.0₅194
+3.27%
$ 193,897 $ 317
Nov 26, 2024 $ 0.0₅187
-3.08%
$ 186,571 $ 108
Nov 25, 2024 $ 0.0₅194
-2.70%
$ 194,453 $ 89
Nov 24, 2024 $ 0.0₅201
+2.65%
$ 197,649 $ 392
Nov 23, 2024 $ 0.0₅195
+3.37%
$ 195,355 $ 83
Nov 22, 2024 $ 0.0₅188
+2.33%
$ 187,120 $ 58
Nov 21, 2024 $ 0.0₅182
-0.31%
$ 184,974 $ 1,010
Nov 19, 2024 $ 0.0₅18
-0.54%
$ 180,135 $ 49
Nov 18, 2024 $ 0.0₅184
+0.66%
$ 184,436 $ 504
Nov 17, 2024 $ 0.0₅19
+1.08%
$ 189,557 $ 905
Nov 16, 2024 $ 0.0₅189
+2.08%
$ 188,627 $ 141
Nov 15, 2024 $ 0.0₅19
-3.42%
$ 189,537 $ 881
Nov 14, 2024 $ 0.0₅195
-1.39%
$ 194,975 $ 411
Nov 13, 2024 $ 0.0₅199
-0.55%
$ 199,053 $ 95
Nov 12, 2024 $ 0.0₅195
-4.25%
$ 194,603 $ 1,028
Nov 11, 2024 $ 0.0₅202
+3.26%
$ 201,608 $ 19
Nov 10, 2024 $ 0.0₅196
-0.40%
$ 195,518 $ 397
Nov 9, 2024 $ 0.0₅197
+4.98%
$ 196,908 $ 85
Nov 8, 2024 $ 0.0₅188
-0.32%
$ 188,062 $ 419