Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuratiAI Historical Data

MURATIAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₅188
+2.33%
$187,120 $58
Nov 21, 2024 $0.0₅182
-0.31%
$184,974 $1,010
Nov 19, 2024 $0.0₅18
-0.54%
$180,135 $49
Nov 18, 2024 $0.0₅184
+0.66%
$184,436 $504
Nov 17, 2024 $0.0₅19
+1.08%
$189,557 $905
Nov 16, 2024 $0.0₅189
+2.08%
$188,627 $141
Nov 15, 2024 $0.0₅19
-3.42%
$189,537 $881
Nov 14, 2024 $0.0₅195
-1.39%
$194,975 $411
Nov 13, 2024 $0.0₅199
-0.55%
$199,053 $95
Nov 12, 2024 $0.0₅195
-4.25%
$194,603 $1,028
Nov 11, 2024 $0.0₅202
+3.26%
$201,608 $19
Nov 10, 2024 $0.0₅196
-0.40%
$195,518 $397
Nov 9, 2024 $0.0₅197
+4.98%
$196,908 $85
Nov 8, 2024 $0.0₅188
-0.32%
$188,062 $419
Nov 7, 2024 $0.0₅19
+1.26%
$190,224 $490
Nov 6, 2024 $0.0₅184
+1.34%
$183,636 $588
Nov 5, 2024 $0.0₅178
-2.96%
$178,424 $11
Nov 2, 2024 $0.0₅182
-0.85%
$-- $6
Nov 1, 2024 $0.0₅184
+2.01%
$183,636 $6
Oct 31, 2024 $0.0₅18
-4.03%
$180,218 $16
Oct 30, 2024 $0.0₅189
-1.65%
$188,825 $163
Oct 29, 2024 $0.0₅194
-1.42%
$194,177 $350
Oct 28, 2024 $0.0₅188
+3.97%
$-- $11
Oct 27, 2024 $0.0₅19
+2.29%
$190,215 $35
Oct 26, 2024 $0.0₅187
+2.77%
$186,947 $21
Oct 25, 2024 $0.0₅183
-6.42%
$182,695 $207
Oct 24, 2024 $0.0₅194
+3.48%
$193,934 $67
Oct 23, 2024 $0.0₅187
-2.07%
$187,372 $158
Oct 22, 2024 $0.0₅194
-0.13%
$-- $95
Oct 21, 2024 $0.0₅195
+0.71%
$195,107 $106
Oct 20, 2024 $0.0₅192
-0.64%
$192,168 $27
Oct 19, 2024 $0.0₅193
-0.80%
$193,002 $77
Oct 18, 2024 $0.0₅195
+1.19%
$195,379 $13
Oct 17, 2024 $0.0₅195
-7.76%
$194,546 $677
Oct 16, 2024 $0.0₅206
+6.15%
$206,429 $7
Oct 15, 2024 $0.0₅195
+0.11%
$195,189 $15
Oct 14, 2024 $0.0₅195
+2.57%
$194,916 $92
Oct 13, 2024 $0.0₅191
-0.50%
$190,536 $20
Oct 12, 2024 $0.0₅191
-57.21%
$191,049 $1,124
Oct 11, 2024 $0.0₅438
+51.00%
$437,638 $304
Aug 26, 2024 $0.0₅101
-0.37%
$-- $2,481
Aug 25, 2024 $0.0₅101
-0.13%
$101,002 $2,474
Aug 24, 2024 $0.0₅11
+1.80%
$-- $2,883
Aug 23, 2024 $0.0₅108
+2.69%
$107,952 $2,831
Aug 7, 2024 $0.0₅146
+31.06%
$146,000 $105
Aug 6, 2024 $0.0₅111
-23.79%
$111,259 $2,740
Aug 5, 2024 $0.0₅146
+17.23%
$146,000 $356
Aug 4, 2024 $0.0₅125
+4.27%
$124,502 $3,933
Aug 3, 2024 $0.0₅119
-11.29%
$119,400 $602
Aug 2, 2024 $0.0₅135
-6.46%
$134,600 $1,951