MuratiAI Historical Data

MURATIAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₅436
+6.89%
$ 436,200 $ 135,089
Feb 19 $ 0.0₅404
+10.53%
$ 404,100 $ 147,053
Feb 12 $ 0.0₅366
+7.42%
$ 366,100 $ 130,929
Feb 5 $ 0.0₅335
+13.87%
$ 340,700 $ 103,869
Jan 29 $ 0.0₅295
-15.05%
$ 295,100 $ 101,855
Jan 22 $ 0.0₅324
-10.93%
$ 341,700 $ 93,967
Jan 15 $ 0.0₅347
+5.47%
$ 365,700 $ 98,415
Jan 8 $ 0.0₅55
+47.85%
$ 339,950 $ 56,462
Jan 1 $ 0.0₅366
+0.05%
$ 371,720 $ 100,129
Dec 25 $ 0.0₅41
-3.60%
$ 366,057 $ 128,865
Dec 18 $ 0.0₅43
-13.79%
$ 425,337 $ 167,363
Dec 11 $ 0.0₅346
+4.99%
$ 499,297 $ 148,444
Dec 4 $ 0.0₅259
+12.37%
$ 329,715 $ 118,399
Nov 27 $ 0.0₅23
-0.14%
$ 230,370 $ 135,654
Nov 20 $ 0.0₅252
-5.49%
$ 234,500 $ 105,099
Nov 13 $ 0.0₅272
-0.45%
$ 266,820 $ 112,463
Nov 6 $ 0.0₅285
-29.35%
$ 276,341 $ 132,046
Oct 30 $ 0.0₅403
+6.27%
$ 402,915 $ 158,671
Oct 23 $ 0.0₅375
-12.24%
$ 374,853 $ 1.14 million
Oct 16 $ 0.0₅427
+63.44%
$ 426,876 $ 888,358
Oct 9 $ 0.0₅25
-16.88%
$ 261,239 $ 800,370
Oct 2 $ 0.0₅295
-25.67%
$ 300,444 $ 761,994
Sep 25 $ 0.0₅392
-13.84%
$ 392,349 $ 730,759
Sep 18 $ 0.0₅407
-21.12%
$ 455,412 $ 565,063
Sep 11 $ 0.0₅377
-44.77%
$ 516,646 $ 567,000
Sep 4 $ 0.0₅577
-3.74%
$ 683,349 $ 957,341
Aug 28 $ 0.0₅599
-16.45%
$ 599,409 $ 1.56 million
Aug 21 $ 0.0₅703
-5.80%
$ 717,943 $ 961,647
Aug 14 $ 0.0₅795
-14.80%
$ 746,363 $ 892,639
Aug 7 $ 0.0₅875
-11.72%
$ 933,106 $ 790,000
Jul 31 $ 0.0₅991
-60.87%
$ 990,718 $ 2.37 million
Jul 24 $ 0.0000255
-0.62%
$ 2.55 million $ 1.17 million
Jul 17 $ 0.0000257
+33.83%
$ 2.57 million $ 1.43 million
Jul 10 $ 0.0000192
-2.73%
$ 1.92 million $ 1.21 million
Jul 3 $ 0.0000197
-7.18%
$ 1.97 million $ 1.3 million
Jun 26 $ 0.0000213
-17.79%
$ 2.13 million $ 1.31 million
Jun 19 $ 0.0000223
-0.51%
$ 2.6 million $ 1.36 million
Jun 12 $ 0.000024
+3.44%
$ 2.25 million $ 968,471
Jun 5 $ 0.0000266
-50.03%
$ 2.31 million $ 2.53 million
May 29 $ 0.0000535
-17.91%
$ 5.35 million $ 4.61 million
May 22 $ 0.0000473
-37.45%
$ 6.51 million $ 546,239
Download