Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuratiAI Historical Data

MURATIAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.0₅41
+5.19%
$410,100 $601,489
Apr 8 $0.0₅371
-13.06%
$390,074 $669,112
Apr 1 $0.0₅416
-8.28%
$426,563 $584,541
Mar 25 $0.0₅456
-1.25%
$453,248 $889,207
Mar 18 $0.0₅491
-12.65%
$462,018 $951,215
Mar 11 $0.0₅622
-14.60%
$561,650 $1.36 million
Mar 4 $0.0₅663
+51.15%
$728,429 $235,905
Feb 26 $0.0₅436
+6.89%
$436,200 $135,089
Feb 19 $0.0₅404
+10.53%
$404,100 $147,053
Feb 12 $0.0₅366
+7.42%
$366,100 $130,929
Feb 5 $0.0₅335
+13.87%
$340,700 $103,869
Jan 29 $0.0₅295
-15.05%
$295,100 $101,855
Jan 22 $0.0₅324
-10.93%
$341,700 $93,967
Jan 15 $0.0₅347
+5.47%
$365,700 $98,415
Jan 8 $0.0₅55
+47.85%
$339,950 $56,462
Jan 1 $0.0₅366
+0.05%
$371,720 $100,129
Dec 25 $0.0₅41
-3.60%
$366,057 $128,865
Dec 18 $0.0₅43
-13.79%
$425,337 $167,363
Dec 11 $0.0₅346
+4.99%
$499,297 $148,444
Dec 4 $0.0₅259
+12.37%
$329,715 $118,399
Nov 27 $0.0₅23
-0.14%
$230,370 $135,654
Nov 20 $0.0₅252
-5.49%
$234,500 $105,099
Nov 13 $0.0₅272
-0.45%
$266,820 $112,463
Nov 6 $0.0₅285
-29.35%
$276,341 $132,046
Oct 30 $0.0₅403
+6.27%
$402,915 $158,671
Oct 23 $0.0₅375
-12.24%
$374,853 $1.14 million
Oct 16 $0.0₅427
+63.44%
$426,876 $888,358
Oct 9 $0.0₅25
-16.88%
$261,239 $800,370
Oct 2 $0.0₅295
-25.67%
$300,444 $761,994
Sep 25 $0.0₅392
-13.84%
$392,349 $730,759
Sep 18 $0.0₅407
-21.12%
$455,412 $565,063
Sep 11 $0.0₅377
-44.77%
$516,646 $567,000
Sep 4 $0.0₅577
-3.74%
$683,349 $957,341
Aug 28 $0.0₅599
-16.45%
$599,409 $1.56 million
Aug 21 $0.0₅703
-5.80%
$717,943 $961,647
Aug 14 $0.0₅795
-14.80%
$746,363 $892,639
Aug 7 $0.0₅875
-11.72%
$933,106 $790,000
Jul 31 $0.0₅991
-60.87%
$990,718 $2.37 million
Jul 24 $0.0000255
-0.62%
$2.55 million $1.17 million
Jul 17 $0.0000257
+33.83%
$2.57 million $1.43 million
Jul 10 $0.0000192
-2.73%
$1.92 million $1.21 million
Jul 3 $0.0000197
-7.18%
$1.97 million $1.3 million
Jun 26 $0.0000213
-17.79%
$2.13 million $1.31 million
Jun 19 $0.0000223
-0.51%
$2.6 million $1.36 million
Jun 12 $0.000024
+3.44%
$2.25 million $968,471
Jun 5 $0.0000266
-50.03%
$2.31 million $2.53 million
May 29 $0.0000535
-17.91%
$5.35 million $4.61 million
May 22 $0.0000473
-37.45%
$6.51 million $546,239
Download