MuratiAI Historical Data

MURATIAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅315
+12.20%
$ 315,116 $ 32,021
May 28, 2024 $ 0.0₅281
-1.85%
$ 281,088 $ 15,373
May 27, 2024 $ 0.0₅286
-10.53%
$ 286,383 $ 26,758
May 26, 2024 $ 0.0₅32
+12.09%
$ 320,000 $ 21,655
May 25, 2024 $ 0.0₅285
-14.40%
$ 285,481 $ 12,692
May 24, 2024 $ 0.0₅332
+4.27%
$ 332,428 $ 21,986
May 23, 2024 $ 0.0₅318
-2.82%
$ 318,349 $ 35,514
May 22, 2024 $ 0.0₅328
+0.84%
$ 327,577 $ 14,750
May 21, 2024 $ 0.0₅325
+19.00%
$ 324,767 $ 111,233
May 20, 2024 $ 0.0₅273
+13.04%
$ 272,917 $ 4,601
May 19, 2024 $ 0.0₅241
-3.74%
$ 241,425 $ 4,978
May 18, 2024 $ 0.0₅251
-0.48%
$ 250,800 $ 561
May 17, 2024 $ 0.0₅252
-5.48%
$ 252,000 $ 6,050
May 16, 2024 $ 0.0₅267
-1.69%
$ 266,900 $ 7,437
May 15, 2024 $ 0.0₅271
+16.15%
$ 271,452 $ 12,188
May 14, 2024 $ 0.0₅234
-19.31%
$ 233,900 $ 6,893
May 13, 2024 $ 0.0₅29
+21.34%
$ 289,766 $ 4,128
May 12, 2024 $ 0.0₅239
-0.54%
$ 238,600 $ 13,940
May 11, 2024 $ 0.0₅24
+0.84%
$ 239,900 $ 13,694
May 10, 2024 $ 0.0₅238
-30.83%
$ 237,800 $ 10,031
May 9, 2024 $ 0.0₅344
+38.62%
$ 343,789 $ 153
May 8, 2024 $ 0.0₅248
+3.33%
$ 248,000 $ 10,712
May 7, 2024 $ 0.0₅24
-6.51%
$ 240,000 $ 14,393
May 6, 2024 $ 0.0₅257
-2.54%
$ 256,800 $ 12,783
May 5, 2024 $ 0.0₅264
+0.35%
$ 264,200 $ 13,985
May 4, 2024 $ 0.0₅263
-5.46%
$ 263,210 $ 16,123
May 3, 2024 $ 0.0₅278
-3.54%
$ 278,400 $ 16,467
May 2, 2024 $ 0.0₅289
+10.68%
$ 288,645 $ 6,027
May 1, 2024 $ 0.0₅254
-7.54%
$ 260,200 $ 8,996
Apr 30, 2024 $ 0.0₅275
-28.91%
$ 275,100 $ 9,760
Apr 29, 2024 $ 0.0₅387
-1.81%
$ 386,998 $ 42,205
Apr 28, 2024 $ 0.0₅394
-0.34%
$ 394,133 $ 115,779
Apr 27, 2024 $ 0.0₅395
+0.77%
$ 395,476 $ 80,513
Apr 26, 2024 $ 0.0₅393
+1.83%
$ 393,167 $ 80,861
Apr 25, 2024 $ 0.0₅386
-6.42%
$ 386,100 $ 95,352
Apr 24, 2024 $ 0.0₅414
-2.35%
$ 413,689 $ 117,904
Apr 23, 2024 $ 0.0₅424
+0.77%
$ 424,022 $ 115,611
Apr 22, 2024 $ 0.0₅421
+2.61%
$ 420,800 $ 104,427
Apr 21, 2024 $ 0.0₅41
-0.15%
$ 410,100 $ 107,035
Apr 20, 2024 $ 0.0₅41
-0.77%
$ 410,300 $ 105,845
Apr 19, 2024 $ 0.0₅413
+9.30%
$ 413,473 $ 116,390
Apr 18, 2024 $ 0.0₅377
-0.38%
$ 377,500 $ 103,283
Apr 17, 2024 $ 0.0₅379
-0.23%
$ 378,940 $ 109,202
Apr 16, 2024 $ 0.0₅38
+2.27%
$ 379,810 $ 118,759
Apr 15, 2024 $ 0.0₅371
-4.79%
$ 371,375 $ 48,010
Apr 14, 2024 $ 0.0₅39
+5.28%
$ 390,074 $ 44,269
Apr 13, 2024 $ 0.0₅371
-11.08%
$ 370,539 $ 115,019
Apr 12, 2024 $ 0.0₅417
-2.58%
$ 416,909 $ 104,227
Apr 11, 2024 $ 0.0₅428
+0.47%
$ 427,944 $ 93,807
Apr 10, 2024 $ 0.0₅426
+0.04%
$ 426,293 $ 115,602