Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuratiAI Historical Data

MURATIAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0₅144
-4.45%
$144,000 $3,452
Jul 31, 2024 $0.0₅151
+10.15%
$150,800 $3,419
Jul 30, 2024 $0.0₅137
-14.12%
$136,800 $3,891
Jul 29, 2024 $0.0₅159
-0.06%
$159,200 $3,046
Jul 28, 2024 $0.0₅16
+1.92%
$159,600 $2,816
Jul 27, 2024 $0.0₅156
+3.79%
$156,100 $2,598
Jul 26, 2024 $0.0₅15
+1.90%
$150,300 $1,722
Jul 25, 2024 $0.0₅148
-7.87%
$147,500 $3,998
Jul 24, 2024 $0.0₅16
-4.42%
$160,100 $12,998
Jul 23, 2024 $0.0₅168
-9.99%
$167,600 $4,241
Jul 22, 2024 $0.0₅186
-0.80%
$186,200 $11,212
Jul 21, 2024 $0.0₅188
+3.70%
$187,900 $14,013
Jul 20, 2024 $0.0₅181
-0.71%
$181,200 $13,681
Jul 19, 2024 $0.0₅182
+10.21%
$182,400 $13,774
Jul 18, 2024 $0.0₅166
-2.13%
$165,500 $14,262
Jul 17, 2024 $0.0₅169
+6.30%
$168,800 $14,531
Jul 16, 2024 $0.0₅159
-12.22%
$158,800 $18,847
Jul 15, 2024 $0.0₅178
-9.73%
$178,200 $21,114
Jul 14, 2024 $0.0₅197
-1.79%
$197,400 $127
Jul 13, 2024 $0.0₅201
+26.18%
$201,000 $182
Jul 12, 2024 $0.0₅159
+12.66%
$159,300 $14,161
Jul 11, 2024 $0.0₅141
-4.72%
$141,400 $14,027
Jul 10, 2024 $0.0₅148
+4.65%
$148,400 $13,799
Jul 9, 2024 $0.0₅142
+2.68%
$141,900 $13,880
Jul 8, 2024 $0.0₅139
+4.61%
$138,500 $14,267
Jul 7, 2024 $0.0₅133
-6.55%
$132,600 $14,907
Jul 6, 2024 $0.0₅142
-0.05%
$141,900 $14,373
Jul 5, 2024 $0.0₅142
-26.62%
$141,982 $16,306
Jul 4, 2024 $0.0₅135
-3.56%
$135,500 $12,696
Jul 3, 2024 $0.0₅141
-7.80%
$140,700 $13,938
Jul 2, 2024 $0.0₅153
-4.02%
$152,700 $9,466
Jul 1, 2024 $0.0₅159
-11.47%
$159,100 $11,288
Jun 30, 2024 $0.0₅179
+0.06%
$179,500 $13,853
Jun 29, 2024 $0.0₅179
-0.17%
$179,500 $14,114
Jun 28, 2024 $0.0₅18
-0.17%
$179,600 $14,166
Jun 27, 2024 $0.0₅18
-1.64%
$179,800 $13,468
Jun 26, 2024 $0.0₅183
-5.91%
$183,000 $14,068
Jun 25, 2024 $0.0₅195
+4.23%
$194,500 $13,945
Jun 24, 2024 $0.0₅187
-5.56%
$186,900 $15,340
Jun 23, 2024 $0.0₅198
-18.52%
$197,600 $13,097
Jun 22, 2024 $0.0₅243
+9.16%
$242,500 $49
Jun 21, 2024 $0.0₅222
-11.62%
$222,208 $6,449
Jun 20, 2024 $0.0₅252
+10.60%
$251,527 $3,144
Jun 19, 2024 $0.0₅227
+1.14%
$226,800 $14,194
Jun 18, 2024 $0.0₅224
-2.94%
$223,818 $38,583
Jun 17, 2024 $0.0₅23
-7.71%
$230,300 $15,811
Jun 16, 2024 $0.0₅249
-12.90%
$249,473 $24,758
Jun 15, 2024 $0.0₅286
-1.71%
$286,415 $104,947
Jun 14, 2024 $0.0₅291
+12.47%
$291,402 $50,017
Jun 13, 2024 $0.0₅259
-26.65%
$259,000 $14,486