MuratiAI Historical Data

MURATIAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅411
+12.53%
$ 411,400 $ 31,009
Feb 18, 2024 $ 0.0₅366
+1.50%
$ 366,100 $ 19,829
Feb 17, 2024 $ 0.0₅36
+1.09%
$ 360,500 $ 18,475
Feb 16, 2024 $ 0.0₅358
-2.43%
$ 357,700 $ 17,622
Feb 15, 2024 $ 0.0₅367
+11.88%
$ 367,200 $ 17,485
Feb 14, 2024 $ 0.0₅328
-0.70%
$ 328,000 $ 18,015
Feb 13, 2024 $ 0.0₅327
+1.14%
$ 327,400 $ 18,581
Feb 12, 2024 $ 0.0₅324
-5.02%
$ 323,700 $ 20,922
Feb 11, 2024 $ 0.0₅341
+1.88%
$ 340,700 $ 18,085
Feb 10, 2024 $ 0.0₅335
-0.65%
$ 334,900 $ 18,598
Feb 9, 2024 $ 0.0₅343
+5.45%
$ 342,600 $ 11,720
Feb 8, 2024 $ 0.0₅324
-3.46%
$ 324,000 $ 21,441
Feb 7, 2024 $ 0.0₅336
+7.82%
$ 336,400 $ 16,315
Feb 6, 2024 $ 0.0₅313
+5.97%
$ 312,600 $ 17,257
Feb 5, 2024 $ 0.0₅295
+0.27%
$ 294,900 $ 18,538
Feb 4, 2024 $ 0.0₅295
-1.83%
$ 295,100 $ 19,539
Feb 3, 2024 $ 0.0₅301
-3.82%
$ 300,600 $ 14,546
Feb 2, 2024 $ 0.0₅313
-1.72%
$ 312,516 $ 17,365
Feb 1, 2024 $ 0.0₅321
-3.05%
$ 320,900 $ 19,842
Jan 31, 2024 $ 0.0₅332
-1.78%
$ 331,800 $ 13,406
Jan 30, 2024 $ 0.0₅342
-3.87%
$ 342,500 $ 14,218
Jan 29, 2024 $ 0.0₅356
+2.50%
$ 356,089 $ 2,940
Jan 28, 2024 $ 0.0₅342
+3.61%
$ 341,700 $ 16,448
Jan 27, 2024 $ 0.0₅324
-3.51%
$ 324,400 $ 18,474
Jan 26, 2024 $ 0.0₅336
+14.97%
$ 336,400 $ 17,513
Jan 25, 2024 $ 0.0₅285
+7.02%
$ 285,100 $ 16,076
Jan 24, 2024 $ 0.0₅267
-14.24%
$ 267,300 $ 17,648
Jan 23, 2024 $ 0.0₅313
-5.36%
$ 312,500 $ 12,954
Jan 22, 2024 $ 0.0₅324
-11.12%
$ 323,700 $ 11,302
Jan 21, 2024 $ 0.0₅366
+5.54%
$ 365,700 $ 12,178
Jan 20, 2024 $ 0.0₅347
-5.74%
$ 347,300 $ 20,812
Jan 19, 2024 $ 0.0₅368
+3.07%
$ 368,449 $ 14,328
Jan 18, 2024 $ 0.0₅357
+0.55%
$ 357,460 $ 18,875
Jan 17, 2024 $ 0.0₅361
-7.30%
$ 360,800 $ 10,938
Jan 16, 2024 $ 0.0₅399
+22.54%
$ 399,100 $ 13,991
Jan 15, 2024 $ 0.0₅334
+1.37%
$ 333,800 $ 19,471
Jan 14, 2024 $ 0.0₅34
-38.15%
$ 339,950 $ 16,877
Jan 13, 2024 $ 0.0₅55
-4.37%
$ 549,600 $ 425
Jan 12, 2024 $ 0.0₅575
-8.21%
$ 574,700 $ 223
Jan 11, 2024 $ 0.0₅626
+67.12%
$ 626,077 $ 2,160
Jan 10, 2024 $ 0.0₅375
+5.39%
$ 374,766 $ 21,279
Jan 9, 2024 $ 0.0₅359
-24.79%
$ 358,900 $ 21,441
Jan 8, 2024 $ 0.0₅477
+28.42%
$ 477,356 $ 10,934
Jan 7, 2024 $ 0.0₅372
+3.90%
$ 371,720 $ 18,052
Jan 6, 2024 $ 0.0₅366
-4.85%
$ 366,224 $ 16,706
Jan 5, 2024 $ 0.0₅368
-3.06%
$ 367,700 $ 14,949
Jan 4, 2024 $ 0.0₅381
+8.35%
$ 381,400 $ 18,889
Jan 3, 2024 $ 0.0₅352
-7.90%
$ 352,200 $ 14,075
Jan 2, 2024 $ 0.0₅383
+3.40%
$ 383,498 $ 15,817
Jan 1, 2024 $ 0.0₅374
+2.17%
$ 374,000 $ 19,694