Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuratiAI Historical Data

MURATIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.0₅427
-2.66%
$426,759 $23,358
Mar 3, 2024 $0.0₅436
+7.97%
$436,200 $22,258
Mar 2, 2024 $0.0₅408
-4.90%
$407,700 $19,234
Mar 1, 2024 $0.0₅429
+1.71%
$429,400 $27,159
Feb 29, 2024 $0.0₅422
+4.63%
$422,300 $16,262
Feb 28, 2024 $0.0₅403
+0.93%
$403,100 $14,592
Feb 27, 2024 $0.0₅399
+1.50%
$399,400 $17,463
Feb 26, 2024 $0.0₅395
-3.16%
$395,200 $18,121
Feb 25, 2024 $0.0₅404
+3.59%
$404,100 $19,991
Feb 24, 2024 $0.0₅376
-5.92%
$376,300 $22,314
Feb 23, 2024 $0.0₅4
+0.78%
$399,900 $16,644
Feb 22, 2024 $0.0₅396
+4.87%
$396,000 $17,478
Feb 21, 2024 $0.0₅378
-2.61%
$377,600 $16,610
Feb 20, 2024 $0.0₅389
-5.86%
$388,700 $23,007
Feb 19, 2024 $0.0₅411
+12.53%
$411,400 $31,009
Feb 18, 2024 $0.0₅366
+1.50%
$366,100 $19,829
Feb 17, 2024 $0.0₅36
+1.09%
$360,500 $18,475
Feb 16, 2024 $0.0₅358
-2.43%
$357,700 $17,622
Feb 15, 2024 $0.0₅367
+11.88%
$367,200 $17,485
Feb 14, 2024 $0.0₅328
-0.70%
$328,000 $18,015
Feb 13, 2024 $0.0₅327
+1.14%
$327,400 $18,581
Feb 12, 2024 $0.0₅324
-5.02%
$323,700 $20,922
Feb 11, 2024 $0.0₅341
+1.88%
$340,700 $18,085
Feb 10, 2024 $0.0₅335
-0.65%
$334,900 $18,598
Feb 9, 2024 $0.0₅343
+5.45%
$342,600 $11,720
Feb 8, 2024 $0.0₅324
-3.46%
$324,000 $21,441
Feb 7, 2024 $0.0₅336
+7.82%
$336,400 $16,315
Feb 6, 2024 $0.0₅313
+5.97%
$312,600 $17,257
Feb 5, 2024 $0.0₅295
+0.27%
$294,900 $18,538
Feb 4, 2024 $0.0₅295
-1.83%
$295,100 $19,539
Feb 3, 2024 $0.0₅301
-3.82%
$300,600 $14,546
Feb 2, 2024 $0.0₅313
-1.72%
$312,516 $17,365
Feb 1, 2024 $0.0₅321
-3.05%
$320,900 $19,842
Jan 31, 2024 $0.0₅332
-1.78%
$331,800 $13,406
Jan 30, 2024 $0.0₅342
-3.87%
$342,500 $14,218
Jan 29, 2024 $0.0₅356
+2.50%
$356,089 $2,940
Jan 28, 2024 $0.0₅342
+3.61%
$341,700 $16,448
Jan 27, 2024 $0.0₅324
-3.51%
$324,400 $18,474
Jan 26, 2024 $0.0₅336
+14.97%
$336,400 $17,513
Jan 25, 2024 $0.0₅285
+7.02%
$285,100 $16,076
Jan 24, 2024 $0.0₅267
-14.24%
$267,300 $17,648
Jan 23, 2024 $0.0₅313
-5.36%
$312,500 $12,954
Jan 22, 2024 $0.0₅324
-11.12%
$323,700 $11,302
Jan 21, 2024 $0.0₅366
+5.54%
$365,700 $12,178
Jan 20, 2024 $0.0₅347
-5.74%
$347,300 $20,812
Jan 19, 2024 $0.0₅368
+3.07%
$368,449 $14,328
Jan 18, 2024 $0.0₅357
+0.55%
$357,460 $18,875
Jan 17, 2024 $0.0₅361
-7.30%
$360,800 $10,938
Jan 16, 2024 $0.0₅399
+22.54%
$399,100 $13,991
Jan 15, 2024 $0.0₅334
+1.37%
$333,800 $19,471