Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuratiAI Historical Data

MURATIAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.0₅34
-38.15%
$339,950 $16,877
Jan 13, 2024 $0.0₅55
-4.37%
$549,600 $425
Jan 12, 2024 $0.0₅575
-8.21%
$574,700 $223
Jan 11, 2024 $0.0₅626
+67.12%
$626,077 $2,160
Jan 10, 2024 $0.0₅375
+5.39%
$374,766 $21,279
Jan 9, 2024 $0.0₅359
-24.79%
$358,900 $21,441
Jan 8, 2024 $0.0₅477
+28.42%
$477,356 $10,934
Jan 7, 2024 $0.0₅372
+3.90%
$371,720 $18,052
Jan 6, 2024 $0.0₅366
-4.85%
$366,224 $16,706
Jan 5, 2024 $0.0₅368
-3.06%
$367,700 $14,949
Jan 4, 2024 $0.0₅381
+8.35%
$381,400 $18,889
Jan 3, 2024 $0.0₅352
-7.90%
$352,200 $14,075
Jan 2, 2024 $0.0₅383
+3.40%
$383,498 $15,817
Jan 1, 2024 $0.0₅374
+2.17%
$374,000 $19,694
Dec 31, 2023 $0.0₅366
-9.17%
$366,057 $20,744
Dec 30, 2023 $0.0₅41
-3.26%
$409,900 $16,682
Dec 29, 2023 $0.0₅43
-4.56%
$430,159 $19,171
Dec 28, 2023 $0.0₅451
+10.56%
$450,710 $27,022
Dec 27, 2023 $0.0₅408
+14.93%
$407,654 $22,568
Dec 26, 2023 $0.0₅363
-12.63%
$363,000 $17,775
Dec 25, 2023 $0.0₅395
-7.03%
$395,313 $25,647
Dec 24, 2023 $0.0₅425
-1.17%
$425,337 $36,680
Dec 23, 2023 $0.0₅43
-6.42%
$430,377 $20,498
Dec 22, 2023 $0.0₅46
-2.35%
$459,971 $23,961
Dec 21, 2023 $0.0₅471
-3.13%
$471,032 $30,306
Dec 20, 2023 $0.0₅486
-1.35%
$486,189 $22,353
Dec 19, 2023 $0.0₅493
+9.03%
$492,826 $29,261
Dec 18, 2023 $0.0₅455
-8.88%
$454,900 $40,983
Dec 17, 2023 $0.0₅499
+44.24%
$499,297 $60,373
Dec 16, 2023 $0.0₅346
+2.18%
$346,163 $22,496
Dec 15, 2023 $0.0₅339
-1.03%
$338,753 $20,271
Dec 14, 2023 $0.0₅342
+7.16%
$342,284 $15,120
Dec 13, 2023 $0.0₅319
-2.64%
$318,700 $25,008
Dec 12, 2023 $0.0₅327
-3.77%
$327,384 $15,992
Dec 11, 2023 $0.0₅34
+3.17%
$340,155 $49,556
Dec 10, 2023 $0.0₅33
+28.76%
$329,715 $36,059
Dec 9, 2023 $0.0₅259
+8.61%
$258,872 $21,094
Dec 8, 2023 $0.0₅235
-2.22%
$235,272 $15,671
Dec 7, 2023 $0.0₅241
+4.01%
$240,587 $20,238
Dec 6, 2023 $0.0₅231
-5.72%
$231,278 $27,981
Dec 5, 2023 $0.0₅247
+6.15%
$247,123 $16,788
Dec 4, 2023 $0.0₅233
+0.92%
$232,500 $16,627
Dec 3, 2023 $0.0₅23
+0.31%
$230,370 $20,548
Dec 2, 2023 $0.0₅23
+4.02%
$229,781 $20,621
Dec 1, 2023 $0.0₅221
-9.81%
$220,900 $18,767
Nov 30, 2023 $0.0₅245
+5.03%
$244,928 $18,146
Nov 29, 2023 $0.0₅233
+1.00%
$232,900 $17,130
Nov 28, 2023 $0.0₅231
-2.08%
$231,100 $22,375
Nov 27, 2023 $0.0₅231
+0.09%
$230,900 $18,067
Nov 26, 2023 $0.0₅234
-5.75%
$234,500 $30,459