MuratiAI Historical Data

MURATIAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₅366
-9.17%
$ 366,057 $ 20,744
Dec 30, 2023 $ 0.0₅41
-3.26%
$ 409,900 $ 16,682
Dec 29, 2023 $ 0.0₅43
-4.56%
$ 430,159 $ 19,171
Dec 28, 2023 $ 0.0₅451
+10.56%
$ 450,710 $ 27,022
Dec 27, 2023 $ 0.0₅408
+14.93%
$ 407,654 $ 22,568
Dec 26, 2023 $ 0.0₅363
-12.63%
$ 363,000 $ 17,775
Dec 25, 2023 $ 0.0₅395
-7.03%
$ 395,313 $ 25,647
Dec 24, 2023 $ 0.0₅425
-1.17%
$ 425,337 $ 36,680
Dec 23, 2023 $ 0.0₅43
-6.42%
$ 430,377 $ 20,498
Dec 22, 2023 $ 0.0₅46
-2.35%
$ 459,971 $ 23,961
Dec 21, 2023 $ 0.0₅471
-3.13%
$ 471,032 $ 30,306
Dec 20, 2023 $ 0.0₅486
-1.35%
$ 486,189 $ 22,353
Dec 19, 2023 $ 0.0₅493
+9.03%
$ 492,826 $ 29,261
Dec 18, 2023 $ 0.0₅455
-8.88%
$ 454,900 $ 40,983
Dec 17, 2023 $ 0.0₅499
+44.24%
$ 499,297 $ 60,373
Dec 16, 2023 $ 0.0₅346
+2.18%
$ 346,163 $ 22,496
Dec 15, 2023 $ 0.0₅339
-1.03%
$ 338,753 $ 20,271
Dec 14, 2023 $ 0.0₅342
+7.16%
$ 342,284 $ 15,120
Dec 13, 2023 $ 0.0₅319
-2.64%
$ 318,700 $ 25,008
Dec 12, 2023 $ 0.0₅327
-3.77%
$ 327,384 $ 15,992
Dec 11, 2023 $ 0.0₅34
+3.17%
$ 340,155 $ 49,556
Dec 10, 2023 $ 0.0₅33
+28.76%
$ 329,715 $ 36,059
Dec 9, 2023 $ 0.0₅259
+8.61%
$ 258,872 $ 21,094
Dec 8, 2023 $ 0.0₅235
-2.22%
$ 235,272 $ 15,671
Dec 7, 2023 $ 0.0₅241
+4.01%
$ 240,587 $ 20,238
Dec 6, 2023 $ 0.0₅231
-5.72%
$ 231,278 $ 27,981
Dec 5, 2023 $ 0.0₅247
+6.15%
$ 247,123 $ 16,788
Dec 4, 2023 $ 0.0₅233
+0.92%
$ 232,500 $ 16,627
Dec 3, 2023 $ 0.0₅23
+0.31%
$ 230,370 $ 20,548
Dec 2, 2023 $ 0.0₅23
+4.02%
$ 229,781 $ 20,621
Dec 1, 2023 $ 0.0₅221
-9.81%
$ 220,900 $ 18,767
Nov 30, 2023 $ 0.0₅245
+5.03%
$ 244,928 $ 18,146
Nov 29, 2023 $ 0.0₅233
+1.00%
$ 232,900 $ 17,130
Nov 28, 2023 $ 0.0₅231
-2.08%
$ 231,100 $ 22,375
Nov 27, 2023 $ 0.0₅231
+0.09%
$ 230,900 $ 18,067
Nov 26, 2023 $ 0.0₅234
-5.75%
$ 234,500 $ 30,459
Nov 25, 2023 $ 0.0₅252
-2.90%
$ 252,174 $ 14,929
Nov 24, 2023 $ 0.0₅257
+7.20%
$ 256,500 $ 15,020
Nov 23, 2023 $ 0.0₅239
-5.68%
$ 239,286 $ 17,714
Nov 22, 2023 $ 0.0₅254
+7.07%
$ 254,100 $ 17,747
Nov 21, 2023 $ 0.0₅237
-9.28%
$ 237,313 $ 22,211
Nov 20, 2023 $ 0.0₅263
-1.51%
$ 262,800 $ 17,478
Nov 19, 2023 $ 0.0₅267
-1.93%
$ 266,820 $ 23,705
Nov 18, 2023 $ 0.0₅272
-0.66%
$ 272,063 $ 20,178
Nov 17, 2023 $ 0.0₅274
-2.42%
$ 273,881 $ 19,219
Nov 16, 2023 $ 0.0₅278
-5.26%
$ 277,777 $ 16,860
Nov 15, 2023 $ 0.0₅293
+6.23%
$ 293,192 $ 19,988
Nov 14, 2023 $ 0.0₅276
-4.14%
$ 275,995 $ 18,188
Nov 13, 2023 $ 0.0₅288
+5.35%
$ 287,914 $ 18,031
Nov 12, 2023 $ 0.0₅277
-2.67%
$ 276,341 $ 14,812