Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuratiAI Historical Data

MURATIAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.0₅252
-2.90%
$252,174 $14,929
Nov 24, 2023 $0.0₅257
+7.20%
$256,500 $15,020
Nov 23, 2023 $0.0₅239
-5.68%
$239,286 $17,714
Nov 22, 2023 $0.0₅254
+7.07%
$254,100 $17,747
Nov 21, 2023 $0.0₅237
-9.28%
$237,313 $22,211
Nov 20, 2023 $0.0₅263
-1.51%
$262,800 $17,478
Nov 19, 2023 $0.0₅267
-1.93%
$266,820 $23,705
Nov 18, 2023 $0.0₅272
-0.66%
$272,063 $20,178
Nov 17, 2023 $0.0₅274
-2.42%
$273,881 $19,219
Nov 16, 2023 $0.0₅278
-5.26%
$277,777 $16,860
Nov 15, 2023 $0.0₅293
+6.23%
$293,192 $19,988
Nov 14, 2023 $0.0₅276
-4.14%
$275,995 $18,188
Nov 13, 2023 $0.0₅288
+5.35%
$287,914 $18,031
Nov 12, 2023 $0.0₅277
-2.67%
$276,341 $14,812
Nov 11, 2023 $0.0₅285
-6.52%
$284,549 $20,479
Nov 10, 2023 $0.0₅299
+1.27%
$298,900 $22,001
Nov 9, 2023 $0.0₅295
-8.62%
$295,149 $18,436
Nov 8, 2023 $0.0₅323
-1.64%
$317,152 $22,156
Nov 7, 2023 $0.0₅328
-1.03%
$328,386 $16,965
Nov 6, 2023 $0.0₅332
-17.62%
$333,059 $32,010
Nov 5, 2023 $0.0₅403
+18.31%
$402,915 $16,235
Nov 4, 2023 $0.0₅341
-2.37%
$340,580 $21,550
Nov 3, 2023 $0.0₅349
-4.35%
$348,849 $26,949
Nov 2, 2023 $0.0₅365
-8.18%
$364,724 $31,627
Nov 1, 2023 $0.0₅397
+8.71%
$397,230 $18,252
Oct 31, 2023 $0.0₅365
-2.11%
$365,403 $19,082
Oct 30, 2023 $0.0₅374
-1.33%
$374,067 $24,976
Oct 29, 2023 $0.0₅375
-2.72%
$374,853 $187,319
Oct 28, 2023 $0.0₅385
+5.10%
$385,260 $122,937
Oct 27, 2023 $0.0₅367
+1.03%
$366,698 $155,655
Oct 26, 2023 $0.0₅363
-5.88%
$362,941 $156,274
Oct 25, 2023 $0.0₅386
-2.61%
$385,643 $163,852
Oct 24, 2023 $0.0₅396
-1.84%
$396,154 $160,516
Oct 23, 2023 $0.0₅403
-5.53%
$403,490 $194,175
Oct 22, 2023 $0.0₅427
-4.03%
$426,876 $169,385
Oct 21, 2023 $0.0₅445
-6.32%
$444,596 $160,765
Oct 20, 2023 $0.0₅475
+37.88%
$474,591 $174,879
Oct 19, 2023 $0.0₅344
+8.70%
$344,206 $32,583
Oct 18, 2023 $0.0₅317
-21.16%
$316,620 $20,637
Oct 17, 2023 $0.0₅405
+2.34%
$405,219 $166,163
Oct 16, 2023 $0.0₅396
+51.51%
$395,722 $163,947
Oct 15, 2023 $0.0₅261
+4.60%
$261,239 $36,235
Oct 14, 2023 $0.0₅25
-14.93%
$249,693 $6,379
Oct 13, 2023 $0.0₅294
+11.00%
$293,526 $163,689
Oct 12, 2023 $0.0₅264
+1.73%
$264,447 $133,058
Oct 11, 2023 $0.0₅26
-5.01%
$259,865 $143,348
Oct 10, 2023 $0.0₅274
-10.71%
$273,674 $179,772
Oct 9, 2023 $0.0₅306
+2.00%
$306,417 $174,124
Oct 8, 2023 $0.0₅3
+0.46%
$300,444 $158,213
Oct 7, 2023 $0.0₅295
-5.32%
$294,932 $201,643