ECDS Historical Data

ECDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000057
+3.33%
$ 57,027 $ 557
Dec 12, 2025 $ 0.0000552
+0.61%
$ -- $ 563
Dec 11, 2025 $ 0.0000549
+0.00%
$ -- $ 159
Dec 8, 2025 $ 0.0000548
-0.03%
$ -- $ 126
Dec 6, 2025 $ 0.0000545
+0.22%
$ -- $ 87
Dec 4, 2025 $ 0.0000536
+0.00%
$ -- $ 400
Dec 3, 2025 $ 0.000053
+0.00%
$ -- $ 129
Dec 2, 2025 $ 0.0000554
+2.59%
$ -- $ 125
Dec 1, 2025 $ 0.000054
+8.83%
$ 53,970 $ 399
Nov 29, 2025 $ 0.0000539
-4.38%
$ -- $ 15,834
Nov 28, 2025 $ 0.0000562
+6.34%
$ -- $ 16,191
Download