N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000501
+0.00%
$ 501,400 $ 13,694
Yesterday $ 0.000529
+0.00%
$ 528,630 $ 7,630
May 30, 2026 $ 0.000529
-0.88%
$ 528,610 $ 16,130
May 29, 2026 $ 0.000533
+0.40%
$ 533,280 $ 15,726
May 28, 2026 $ 0.000627
+0.71%
$ 626,930 $ 17,524
May 27, 2026 $ 0.000622
+2.43%
$ 622,490 $ 17,618
May 26, 2026 $ 0.000608
-3.22%
$ 607,720 $ 14,856
May 25, 2026 $ 0.000621
+5.87%
$ 621,470 $ 16,608
May 24, 2026 $ 0.000586
-5.67%
$ 585,770 $ 16,176
May 23, 2026 $ 0.000621
-0.26%
$ 621,190 $ 13,131
May 22, 2026 $ 0.000623
+5.74%
$ 622,790 $ 12,293
May 21, 2026 $ 0.000618
-0.75%
$ 618,400 $ 16,310
May 20, 2026 $ 0.000624
+0.11%
$ 623,700 $ 14,960
May 19, 2026 $ 0.000623
+0.10%
$ 623,360 $ 15,373
May 18, 2026 $ 0.000631
+0.77%
$ 630,590 $ 17,724
May 17, 2026 $ 0.000625
+6.92%
$ 624,870 $ 16,440
May 16, 2026 $ 0.000584
-3.65%
$ 584,280 $ 17,797
May 15, 2026 $ 0.000607
+5.42%
$ 606,570 $ 15,147
May 14, 2026 $ 0.000575
+0.56%
$ 575,380 $ 15,465
May 13, 2026 $ 0.000564
-7.40%
$ 564,220 $ 16,865
May 12, 2026 $ 0.000609
+6.87%
$ 608,890 $ 16,369
May 11, 2026 $ 0.000571
-0.55%
$ 570,720 $ 15,707
May 10, 2026 $ 0.000606
-1.29%
$ 605,910 $ 16,783
May 9, 2026 $ 0.000608
+6.52%
$ 607,990 $ 15,500
May 8, 2026 $ 0.000571
-6.29%
$ 570,760 $ 15,465
May 7, 2026 $ 0.000611
+0.42%
$ 611,200 $ 16,239
May 6, 2026 $ 0.000608
+6.31%
$ 608,430 $ 16,457
May 5, 2026 $ 0.000572
+0.23%
$ 572,360 $ 16,737
May 4, 2026 $ 0.000572
-5.56%
$ 572,400 $ 16,664
May 3, 2026 $ 0.00061
+0.57%
$ 609,620 $ 16,798
May 2, 2026 $ 0.000607
-0.06%
$ 606,990 $ 15,705
May 1, 2026 $ 0.000605
-0.73%
$ 604,730 $ 15,299
Apr 30, 2026 $ 0.00061
+0.21%
$ 609,630 $ 16,427
Apr 29, 2026 $ 0.000573
+0.02%
$ 572,850 $ 15,683
Apr 28, 2026 $ 0.000566
-7.80%
$ 565,930 $ 16,704
Apr 27, 2026 $ 0.000605
+5.50%
$ 604,880 $ 14,908
Apr 26, 2026 $ 0.000574
-6.59%
$ 574,210 $ 15,594
Apr 25, 2026 $ 0.000605
-1.44%
$ 604,510 $ 10,674
Apr 24, 2026 $ 0.000606
-0.03%
$ 606,270 $ 17,560
Apr 23, 2026 $ 0.000611
-0.09%
$ 611,440 $ 17,565
Apr 22, 2026 $ 0.000614
+0.16%
$ 614,000 $ 15,740
Apr 21, 2026 $ 0.000611
+3.38%
$ 611,000 $ 15,327
Apr 20, 2026 $ 0.000614
+5.32%
$ 614,000 $ 15,385
Apr 19, 2026 $ 0.000583
-4.11%
$ 583,000 $ 14,911
Apr 18, 2026 $ 0.00061
+7.39%
$ 610,000 $ 15,141
Apr 17, 2026 $ 0.000565
-1.91%
$ 565,000 $ 16,188
Apr 16, 2026 $ 0.000583
-5.05%
$ 583,000 $ 16,380
Apr 15, 2026 $ 0.000567
-1.56%
$ 567,000 $ 15,021
Apr 14, 2026 $ 0.000576
+0.38%
$ 576,000 $ 15,288
Apr 13, 2026 $ 0.000574
+0.50%
$ 573,840 $ 16,457
Download