N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.00%
$ 609,350 $ 15,981
Yesterday $ 0.000608
+6.52%
$ 607,990 $ 15,500
May 8, 2026 $ 0.000571
-6.29%
$ 570,760 $ 15,465
May 7, 2026 $ 0.000611
+0.42%
$ 611,200 $ 16,239
May 6, 2026 $ 0.000608
+6.31%
$ 608,430 $ 16,457
May 5, 2026 $ 0.000572
+0.23%
$ 572,360 $ 16,737
May 4, 2026 $ 0.000572
-5.56%
$ 572,400 $ 16,664
May 3, 2026 $ 0.00061
+0.57%
$ 609,620 $ 16,798
May 2, 2026 $ 0.000607
-0.06%
$ 606,990 $ 15,705
May 1, 2026 $ 0.000605
-0.73%
$ 604,730 $ 15,299
Apr 30, 2026 $ 0.00061
+0.21%
$ 609,630 $ 16,427
Apr 29, 2026 $ 0.000573
+0.02%
$ 572,850 $ 15,683
Apr 28, 2026 $ 0.000566
-7.80%
$ 565,930 $ 16,704
Apr 27, 2026 $ 0.000605
+5.50%
$ 604,880 $ 14,908
Apr 26, 2026 $ 0.000574
-6.59%
$ 574,210 $ 15,594
Apr 25, 2026 $ 0.000605
-1.44%
$ 604,510 $ 10,674
Apr 24, 2026 $ 0.000606
-0.03%
$ 606,270 $ 17,560
Apr 23, 2026 $ 0.000611
-0.09%
$ 611,440 $ 17,565
Apr 22, 2026 $ 0.000614
+0.16%
$ 614,000 $ 15,740
Apr 21, 2026 $ 0.000611
+3.38%
$ 611,000 $ 15,327
Apr 20, 2026 $ 0.000614
+5.32%
$ 614,000 $ 15,385
Apr 19, 2026 $ 0.000583
-4.11%
$ 583,000 $ 14,911
Apr 18, 2026 $ 0.00061
+7.39%
$ 610,000 $ 15,141
Apr 17, 2026 $ 0.000565
-1.91%
$ 565,000 $ 16,188
Apr 16, 2026 $ 0.000583
-5.05%
$ 583,000 $ 16,380
Apr 15, 2026 $ 0.000567
-1.56%
$ 567,000 $ 15,021
Apr 14, 2026 $ 0.000576
+0.38%
$ 576,000 $ 15,288
Apr 13, 2026 $ 0.000574
+0.50%
$ 573,840 $ 16,457
Apr 12, 2026 $ 0.000571
-1.38%
$ 571,000 $ 15,327
Apr 11, 2026 $ 0.000583
-0.17%
$ 583,000 $ 14,904
Apr 10, 2026 $ 0.000608
+2.34%
$ 607,910 $ 16,500
Apr 9, 2026 $ 0.000594
-1.49%
$ 594,000 $ 16,878
Apr 8, 2026 $ 0.000595
-12.63%
$ 595,000 $ 15,077
Apr 7, 2026 $ 0.000682
-5.28%
$ 682,000 $ 17,373
Apr 6, 2026 $ 0.000722
-1.50%
$ 722,000 $ 10,850
Apr 5, 2026 $ 0.00073
+0.00%
$ 730,000 $ 15,029
Apr 4, 2026 $ 0.000726
+6.92%
$ 726,000 $ 16,665
Apr 3, 2026 $ 0.000677
-7.26%
$ 677,000 $ 17,248
Apr 2, 2026 $ 0.000733
+8.43%
$ 733,000 $ 15,346
Apr 1, 2026 $ 0.00068
-6.21%
$ 680,000 $ 16,789
Mar 31, 2026 $ 0.000725
+7.03%
$ 724,580 $ 15,300
Mar 30, 2026 $ 0.000678
-0.94%
$ 678,000 $ 14,802
Mar 29, 2026 $ 0.000684
+0.00%
$ 684,410 $ 16,157
Mar 28, 2026 $ 0.000683
-6.82%
$ 683,000 $ 18,512
Mar 27, 2026 $ 0.000732
+0.14%
$ 732,000 $ 16,025
Mar 26, 2026 $ 0.000687
-5.50%
$ 687,000 $ 16,801
Mar 25, 2026 $ 0.000683
+0.44%
$ 683,000 $ 17,736
Mar 24, 2026 $ 0.000679
-2.30%
$ 679,000 $ 16,695
Mar 23, 2026 $ 0.0007
+2.64%
$ 700,000 $ 16,497
Mar 22, 2026 $ 0.000735
+8.57%
$ 735,000 $ 17,327
Download