N3on Historical Data

N3ON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00061
+0.00%
$ 610,140 $ 15,924
Today, at 12 AM $ 0.000613
-0.12%
$ 613,100 $ 15,933
Yesterday, at 10 PM $ 0.000608
+0.86%
$ 607,990 $ 15,500
Yesterday, at 9 PM $ 0.000603
-0.13%
$ 602,850 $ 15,331
Yesterday, at 5 PM $ 0.000606
-0.31%
$ 605,920 $ 14,765
Yesterday, at 4 PM $ 0.000608
+0.08%
$ 607,810 $ 14,527
Yesterday, at 3 PM $ 0.000607
-0.54%
$ 607,350 $ 14,928
Yesterday, at 2 PM $ 0.000611
+0.14%
$ 611,010 $ 14,902
Yesterday, at 1 PM $ 0.00061
-0.88%
$ 609,580 $ 15,237
Yesterday, at 12 PM $ 0.000615
-0.05%
$ 614,770 $ 15,150
Yesterday, at 11 AM $ 0.000602
+4.86%
$ 602,050 $ 15,381
Yesterday, at 10 AM $ 0.000573
+0.19%
$ 573,360 $ 15,193
Yesterday, at 9 AM $ 0.000572
+0.73%
$ 572,290 $ 15,223
Yesterday, at 8 AM $ 0.000569
-0.26%
$ 568,760 $ 15,317
Yesterday, at 7 AM $ 0.00057
-0.30%
$ 570,220 $ 15,589
Yesterday, at 6 AM $ 0.000571
-0.13%
$ 571,400 $ 15,910
Yesterday, at 5 AM $ 0.000572
+0.33%
$ 572,250 $ 15,809
Yesterday, at 4 AM $ 0.000571
-0.03%
$ 571,380 $ 15,661
Yesterday, at 2 AM $ 0.000572
+0.03%
$ 572,250 $ 15,157
Yesterday, at 1 AM $ 0.000571
-0.04%
$ 571,270 $ 15,218
Yesterday, at 12 AM $ 0.000572
+0.26%
$ 572,260 $ 15,241
May 8, 11 PM $ 0.000571
-0.15%
$ 570,760 $ 15,465
May 8, 10 PM $ 0.000572
+0.02%
$ 571,870 $ 15,093
May 8, 9 PM $ 0.000572
+0.66%
$ 572,020 $ 15,131
May 8, 8 PM $ 0.000571
+0.00%
$ 570,780 $ 15,478
May 8, 7 PM $ 0.00057
-0.25%
$ 570,410 $ 15,512
May 8, 6 PM $ 0.000568
-0.19%
$ 567,920 $ 15,689
May 8, 5 PM $ 0.000569
-2.88%
$ 568,540 $ 15,649
May 8, 4 PM $ 0.000587
+2.61%
$ 587,280 $ 16,159
May 8, 3 PM $ 0.000605
-0.19%
$ 604,960 $ 16,394
May 8, 1 PM $ 0.00061
-0.10%
$ 610,410 $ 15,977
May 8, 10 AM $ 0.000607
+0.13%
$ 606,860 $ 15,870
May 8, 8 AM $ 0.000606
-0.38%
$ 606,110 $ 15,754
May 8, 6 AM $ 0.000606
-0.09%
$ 606,080 $ 15,239
May 8, 3 AM $ 0.000612
+0.36%
$ 612,100 $ 14,800
May 8, 2 AM $ 0.00061
+0.00%
$ 610,210 $ 15,406
May 8, 1 AM $ 0.000611
+0.34%
$ 611,190 $ 15,328
May 7, 9 PM $ 0.000611
+4.70%
$ 611,200 $ 16,239
May 7, 8 PM $ 0.000584
-1.44%
$ 583,760 $ 16,658
May 7, 6 PM $ 0.000613
+0.99%
$ 613,250 $ 16,699
May 7, 4 PM $ 0.000613
-0.09%
$ 612,590 $ 16,574
May 7, 3 PM $ 0.000612
+0.13%
$ 612,460 $ 16,790
May 7, 2 PM $ 0.00061
+0.66%
$ 610,030 $ 16,814
May 7, 1 PM $ 0.000568
+0.08%
$ 568,230 $ 17,019
May 7, 12 PM $ 0.000609
-0.26%
$ 609,180 $ 16,821
May 7, 11 AM $ 0.000611
-0.18%
$ 611,260 $ 17,010
May 7, 8 AM $ 0.000606
-0.02%
$ 606,100 $ 17,384
May 7, 7 AM $ 0.000607
+0.06%
$ 606,930 $ 17,438
May 7, 6 AM $ 0.000572
-0.08%
$ 572,430 $ 17,481
May 7, 4 AM $ 0.000572
+0.26%
$ 572,290 $ 17,395
Download